44 KiB
44 KiB
| 1 | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 2 | 2024-10-03 01:48:00 | 60941.7 | 60941.7 | 60941.6 | 60941.7 | 0.00192792 |
| 3 | 2024-10-03 01:47:00 | 60941.6 | 60941.6 | 60941.6 | 60941.6 | 0.00036559 |
| 4 | 2024-10-03 01:46:00 | 60964.8 | 60964.8 | 60956.1 | 60959.5 | 2.39082637 |
| 5 | 2024-10-03 01:45:00 | 61054.9 | 61054.9 | 60947.5 | 60959.6 | 27.38128538 |
| 6 | 2024-10-03 01:44:00 | 61111.4 | 61111.4 | 61054.9 | 61054.9 | 0.22586219 |
| 7 | 2024-10-03 01:43:00 | 61111.4 | 61111.4 | 61111.4 | 61111.4 | 0.03045812 |
| 8 | 2024-10-03 01:42:00 | 61111.5 | 61111.5 | 61111.4 | 61111.4 | 0.03083604 |
| 9 | 2024-10-03 01:41:00 | 61128.9 | 61128.9 | 61111.4 | 61111.4 | 0.18863174 |
| 10 | 2024-10-03 01:40:00 | 61121.9 | 61129.0 | 61121.9 | 61129.0 | 0.03936085 |
| 11 | 2024-10-03 01:39:00 | 61122.0 | 61122.0 | 61121.9 | 61122.0 | 0.02317636 |
| 12 | 2024-10-03 01:38:00 | 61111.5 | 61122.0 | 61111.5 | 61121.9 | 0.03609881 |
| 13 | 2024-10-03 01:37:00 | 61111.4 | 61111.4 | 61111.4 | 61111.4 | 0.02991819 |
| 14 | 2024-10-03 01:36:00 | 61111.4 | 61122.0 | 61111.4 | 61111.4 | 0.03419148 |
| 15 | 2024-10-03 01:35:00 | 61137.5 | 61137.5 | 61111.4 | 61111.4 | 0.02703811 |
| 16 | 2024-10-03 01:34:00 | 61121.9 | 61140.0 | 61121.9 | 61137.5 | 0.27738967 |
| 17 | 2024-10-03 01:33:00 | 61111.5 | 61134.0 | 61111.5 | 61117.7 | 0.00972443 |
| 18 | 2024-10-03 01:32:00 | 61111.5 | 61111.5 | 61111.5 | 61111.5 | 0.00792761 |
| 19 | 2024-10-03 01:31:00 | 61150.6 | 61155.2 | 61111.4 | 61111.5 | 0.00398603 |
| 20 | 2024-10-03 01:30:00 | 61150.4 | 61150.4 | 61150.3 | 61150.4 | 0.02354478 |
| 21 | 2024-10-03 01:29:00 | 61088.0 | 61150.3 | 61088.0 | 61150.3 | 1.22109146 |
| 22 | 2024-10-03 01:28:00 | 61084.7 | 61088.0 | 61080.7 | 61088.0 | 0.10412798 |
| 23 | 2024-10-03 01:27:00 | 61084.7 | 61084.7 | 61084.7 | 61084.7 | 0.02980308 |
| 24 | 2024-10-03 01:26:00 | 61084.7 | 61084.7 | 61084.7 | 61084.7 | 0.00420059 |
| 25 | 2024-10-03 01:25:00 | 61070.2 | 61084.7 | 61070.1 | 61084.7 | 0.58768123 |
| 26 | 2024-10-03 01:24:00 | 61070.2 | 61070.2 | 61070.1 | 61070.2 | 0.40155356 |
| 27 | 2024-10-03 01:23:00 | 61084.7 | 61084.7 | 61068.2 | 61070.2 | 0.22824862 |
| 28 | 2024-10-03 01:22:00 | 61084.7 | 61084.7 | 61084.7 | 61084.7 | 0.00747625 |
| 29 | 2024-10-03 01:21:00 | 61053.9 | 61084.7 | 61053.8 | 61084.7 | 0.02826577 |
| 30 | 2024-10-03 01:20:00 | 61027.7 | 61054.9 | 61027.6 | 61053.8 | 0.120136 |
| 31 | 2024-10-03 01:19:00 | 61073.0 | 61073.0 | 60996.1 | 61012.6 | 17.70776187 |
| 32 | 2024-10-03 01:18:00 | 61073.1 | 61078.5 | 61073.1 | 61078.5 | 0.03716132 |
| 33 | 2024-10-03 01:17:00 | 61084.7 | 61084.7 | 61073.1 | 61073.1 | 0.00864107 |
| 34 | 2024-10-03 01:16:00 | 61084.7 | 61084.7 | 61078.0 | 61084.7 | 0.08309725 |
| 35 | 2024-10-03 01:15:00 | 61084.6 | 61084.7 | 61084.6 | 61084.6 | 0.01881328 |
| 36 | 2024-10-03 01:14:00 | 61075.0 | 61084.7 | 61070.4 | 61084.7 | 0.10218718 |
| 37 | 2024-10-03 01:13:00 | 61068.6 | 61071.0 | 61062.9 | 61062.9 | 0.00945853 |
| 38 | 2024-10-03 01:12:00 | 61066.9 | 61066.9 | 61042.1 | 61056.2 | 0.02087038 |
| 39 | 2024-10-03 01:11:00 | 60992.1 | 61034.6 | 60992.1 | 61034.6 | 0.07701177 |
| 40 | 2024-10-03 01:10:00 | 61032.6 | 61032.6 | 60985.7 | 60997.3 | 0.02886873 |
| 41 | 2024-10-03 01:09:00 | 61070.9 | 61070.9 | 61030.9 | 61030.9 | 0.01532724 |
| 42 | 2024-10-03 01:08:00 | 61084.7 | 61084.7 | 61066.9 | 61066.9 | 0.10617208 |
| 43 | 2024-10-03 01:07:00 | 61084.6 | 61084.6 | 61065.0 | 61065.0 | 0.12820765 |
| 44 | 2024-10-03 01:06:00 | 61070.0 | 61084.7 | 61066.4 | 61084.7 | 0.14541381 |
| 45 | 2024-10-03 01:05:00 | 61084.6 | 61084.7 | 61058.4 | 61058.4 | 0.02640964 |
| 46 | 2024-10-03 01:04:00 | 61077.1 | 61084.7 | 61072.0 | 61084.7 | 0.30840065 |
| 47 | 2024-10-03 01:03:00 | 61075.0 | 61077.1 | 61075.0 | 61077.0 | 0.03976611 |
| 48 | 2024-10-03 01:02:00 | 61062.4 | 61075.0 | 61062.4 | 61075.0 | 0.05759083 |
| 49 | 2024-10-03 01:01:00 | 61030.0 | 61062.3 | 61030.0 | 61062.3 | 0.26136118 |
| 50 | 2024-10-03 01:00:00 | 60962.8 | 61030.1 | 60962.8 | 61030.0 | 0.87339951 |
| 51 | 2024-10-03 00:59:00 | 60962.7 | 60962.8 | 60962.7 | 60962.8 | 0.05565003 |
| 52 | 2024-10-03 00:58:00 | 60930.3 | 60962.8 | 60930.3 | 60962.8 | 0.02319628 |
| 53 | 2024-10-03 00:57:00 | 60902.5 | 60914.8 | 60882.0 | 60900.8 | 0.03227045 |
| 54 | 2024-10-03 00:56:00 | 60873.6 | 60884.4 | 60873.6 | 60884.4 | 0.01277223 |
| 55 | 2024-10-03 00:55:00 | 60896.3 | 60896.3 | 60833.9 | 60866.9 | 5.81349821 |
| 56 | 2024-10-03 00:54:00 | 60960.1 | 60960.1 | 60888.1 | 60888.1 | 0.80960395 |
| 57 | 2024-10-03 00:53:00 | 60962.7 | 60962.7 | 60960.0 | 60960.0 | 0.06528149 |
| 58 | 2024-10-03 00:52:00 | 60962.8 | 60962.8 | 60962.8 | 60962.8 | 0.02545886 |
| 59 | 2024-10-03 00:51:00 | 60971.5 | 60999.4 | 60960.0 | 60960.0 | 0.03199203 |
| 60 | 2024-10-03 00:50:00 | 60971.5 | 60971.5 | 60971.5 | 60971.5 | 0.02071592 |
| 61 | 2024-10-03 00:49:00 | 61040.3 | 61040.3 | 60962.9 | 60962.9 | 0.00686643 |
| 62 | 2024-10-03 00:48:00 | 60990.3 | 61040.3 | 60990.3 | 61040.3 | 0.02139681 |
| 63 | 2024-10-03 00:47:00 | 60956.3 | 60978.0 | 60956.3 | 60978.0 | 0.01768778 |
| 64 | 2024-10-03 00:46:00 | 60929.5 | 60990.3 | 60929.5 | 60956.2 | 0.07562597 |
| 65 | 2024-10-03 00:45:00 | 60864.4 | 60864.4 | 60864.4 | 60864.4 | 0.50266485 |
| 66 | 2024-10-03 00:44:00 | 60917.0 | 60917.0 | 60864.4 | 60864.4 | 0.22877433 |
| 67 | 2024-10-03 00:43:00 | 60979.0 | 60979.0 | 60956.6 | 60956.6 | 1.70627764 |
| 68 | 2024-10-03 00:42:00 | 61028.0 | 61028.0 | 60978.9 | 60979.0 | 0.05666772 |
| 69 | 2024-10-03 00:41:00 | 61040.4 | 61040.4 | 61040.3 | 61040.3 | 0.05965864 |
| 70 | 2024-10-03 00:40:00 | 61019.1 | 61040.3 | 61019.1 | 61033.1 | 0.21445694 |
| 71 | 2024-10-03 00:39:00 | 61008.0 | 61019.1 | 61008.0 | 61019.1 | 0.37697061 |
| 72 | 2024-10-03 00:38:00 | 60967.0 | 61006.7 | 60919.2 | 61006.7 | 0.39006281 |
| 73 | 2024-10-03 00:37:00 | 60916.0 | 60988.9 | 60916.0 | 60967.0 | 2.67470324 |
| 74 | 2024-10-03 00:36:00 | 60886.7 | 60886.8 | 60886.7 | 60886.8 | 0.01545281 |
| 75 | 2024-10-03 00:35:00 | 60916.0 | 60916.0 | 60886.7 | 60886.8 | 0.05960182 |
| 76 | 2024-10-03 00:34:00 | 60857.6 | 60916.0 | 60857.6 | 60915.9 | 1.44391437 |
| 77 | 2024-10-03 00:33:00 | 60857.6 | 60857.6 | 60857.5 | 60857.5 | 0.11265412 |
| 78 | 2024-10-03 00:32:00 | 60774.1 | 60857.6 | 60774.1 | 60857.5 | 1.77620111 |
| 79 | 2024-10-03 00:31:00 | 60768.8 | 60774.2 | 60768.8 | 60774.2 | 0.31722191 |
| 80 | 2024-10-03 00:30:00 | 60750.3 | 60765.0 | 60750.3 | 60765.0 | 0.04422446 |
| 81 | 2024-10-03 00:29:00 | 60755.3 | 60755.3 | 60750.3 | 60750.3 | 5.02643754 |
| 82 | 2024-10-03 00:28:00 | 60740.6 | 60755.3 | 60740.6 | 60755.3 | 0.10651164 |
| 83 | 2024-10-03 00:27:00 | 60612.3 | 60745.6 | 60612.3 | 60745.5 | 0.51455105 |
| 84 | 2024-10-03 00:26:00 | 60595.6 | 60602.3 | 60577.2 | 60602.3 | 0.15726288 |
| 85 | 2024-10-03 00:25:00 | 60563.2 | 60595.7 | 60563.2 | 60595.7 | 0.13118561 |
| 86 | 2024-10-03 00:24:00 | 60563.2 | 60563.2 | 60563.1 | 60563.1 | 0.02548689 |
| 87 | 2024-10-03 00:23:00 | 60636.5 | 60636.5 | 60563.1 | 60563.1 | 4.33240305 |
| 88 | 2024-10-03 00:22:00 | 60688.8 | 60688.8 | 60636.5 | 60636.5 | 5.02505381 |
| 89 | 2024-10-03 00:21:00 | 60688.8 | 60688.8 | 60663.9 | 60688.8 | 0.0243193 |
| 90 | 2024-10-03 00:20:00 | 60697.0 | 60697.0 | 60679.2 | 60688.9 | 0.02468987 |
| 91 | 2024-10-03 00:19:00 | 60731.2 | 60731.2 | 60657.8 | 60657.8 | 35.40738259 |
| 92 | 2024-10-03 00:18:00 | 60731.2 | 60737.9 | 60731.1 | 60731.1 | 0.30402558 |
| 93 | 2024-10-03 00:17:00 | 60744.0 | 60768.0 | 60731.1 | 60731.1 | 2.03572373 |
| 94 | 2024-10-03 00:16:00 | 60764.3 | 60774.1 | 60725.0 | 60725.0 | 12.65986645 |
| 95 | 2024-10-03 00:15:00 | 60764.4 | 60764.4 | 60764.4 | 60764.4 | 0.01785678 |
| 96 | 2024-10-03 00:14:00 | 60764.4 | 60764.4 | 60764.3 | 60764.3 | 0.0129612 |
| 97 | 2024-10-03 00:13:00 | 60764.4 | 60804.2 | 60764.3 | 60764.3 | 50.00279641 |
| 98 | 2024-10-03 00:12:00 | 60764.3 | 60764.4 | 60764.3 | 60764.3 | 0.10657399 |
| 99 | 2024-10-03 00:11:00 | 60743.3 | 60764.4 | 60743.3 | 60764.3 | 0.08805361 |
| 100 | 2024-10-03 00:10:00 | 60691.5 | 60743.2 | 60691.4 | 60743.2 | 0.01738532 |
| 101 | 2024-10-03 00:09:00 | 60633.4 | 60633.4 | 60610.6 | 60618.7 | 0.01770073 |
| 102 | 2024-10-03 00:08:00 | 60691.5 | 60691.5 | 60687.6 | 60687.6 | 0.00908901 |
| 103 | 2024-10-03 00:07:00 | 60549.1 | 60678.1 | 60549.1 | 60678.1 | 3.48291505 |
| 104 | 2024-10-03 00:06:00 | 60559.5 | 60559.5 | 60544.2 | 60549.1 | 0.06710788 |
| 105 | 2024-10-03 00:05:00 | 60549.4 | 60556.3 | 60549.4 | 60556.3 | 0.00126318 |
| 106 | 2024-10-03 00:04:00 | 60643.8 | 60651.3 | 60517.6 | 60517.6 | 1.05344494 |
| 107 | 2024-10-03 00:03:00 | 60643.8 | 60643.8 | 60633.9 | 60643.8 | 0.58265957 |
| 108 | 2024-10-03 00:02:00 | 60678.9 | 60692.7 | 60643.8 | 60643.8 | 0.0823466 |
| 109 | 2024-10-03 00:01:00 | 60657.0 | 60678.9 | 60657.0 | 60678.9 | 0.04098681 |
| 110 | 2024-10-03 00:00:00 | 60643.9 | 60655.5 | 60633.8 | 60655.5 | 0.10780241 |
| 111 | 2024-10-02 23:59:00 | 60635.3 | 60635.3 | 60635.2 | 60635.3 | 0.06391448 |
| 112 | 2024-10-02 23:58:00 | 60635.3 | 60635.3 | 60635.3 | 60635.3 | 0.01294311 |
| 113 | 2024-10-02 23:57:00 | 60683.1 | 60683.1 | 60633.8 | 60635.2 | 0.13056324 |
| 114 | 2024-10-02 23:56:00 | 60653.3 | 60683.0 | 60653.3 | 60683.0 | 1.17714463 |
| 115 | 2024-10-02 23:55:00 | 60653.3 | 60653.3 | 60650.0 | 60653.3 | 0.01301144 |
| 116 | 2024-10-02 23:54:00 | 60653.2 | 60653.3 | 60653.2 | 60653.3 | 0.02662025 |
| 117 | 2024-10-02 23:53:00 | 60653.3 | 60653.3 | 60653.2 | 60653.3 | 0.07140614 |
| 118 | 2024-10-02 23:52:00 | 60652.8 | 60652.8 | 60639.4 | 60646.7 | 0.0207362 |
| 119 | 2024-10-02 23:51:00 | 60657.0 | 60657.0 | 60656.9 | 60656.9 | 0.01933319 |
| 120 | 2024-10-02 23:50:00 | 60655.4 | 60657.0 | 60639.5 | 60657.0 | 0.1107943 |
| 121 | 2024-10-02 23:49:00 | 60658.8 | 60658.8 | 60653.7 | 60653.8 | 0.0732675 |
| 122 | 2024-10-02 23:48:00 | 60707.6 | 60707.6 | 60643.5 | 60643.5 | 0.10150296 |
| 123 | 2024-10-02 23:47:00 | 60707.7 | 60707.7 | 60707.7 | 60707.7 | 0.03085072 |
| 124 | 2024-10-02 23:46:00 | 60700.0 | 60707.7 | 60700.0 | 60707.7 | 0.02896155 |
| 125 | 2024-10-02 23:45:00 | 60685.5 | 60697.8 | 60685.5 | 60687.1 | 0.17125773 |
| 126 | 2024-10-02 23:44:00 | 60677.7 | 60684.1 | 60677.7 | 60682.6 | 0.17044277 |
| 127 | 2024-10-02 23:43:00 | 60677.6 | 60677.7 | 60677.6 | 60677.7 | 0.5061796 |
| 128 | 2024-10-02 23:42:00 | 60677.7 | 60677.7 | 60677.6 | 60677.6 | 0.02023703 |
| 129 | 2024-10-02 23:41:00 | 60693.5 | 60693.5 | 60677.6 | 60677.7 | 0.2100438 |
| 130 | 2024-10-02 23:40:00 | 60693.5 | 60693.5 | 60693.4 | 60693.5 | 0.00611539 |
| 131 | 2024-10-02 23:39:00 | 60693.5 | 60693.5 | 60693.4 | 60693.5 | 1.00325603 |
| 132 | 2024-10-02 23:38:00 | 60693.5 | 60693.5 | 60693.4 | 60693.4 | 0.02731249 |
| 133 | 2024-10-02 23:37:00 | 60697.8 | 60697.8 | 60693.5 | 60693.5 | 0.25356346 |
| 134 | 2024-10-02 23:36:00 | 60677.6 | 60697.9 | 60677.6 | 60697.9 | 0.01239113 |
| 135 | 2024-10-02 23:35:00 | 60745.0 | 60745.0 | 60677.6 | 60677.6 | 2.29306338 |
| 136 | 2024-10-02 23:34:00 | 60745.1 | 60745.1 | 60745.0 | 60745.0 | 0.15894719 |
| 137 | 2024-10-02 23:33:00 | 60745.0 | 60745.1 | 60745.0 | 60745.1 | 0.13587685 |
| 138 | 2024-10-02 23:32:00 | 60745.1 | 60745.1 | 60745.0 | 60745.1 | 0.03842484 |
| 139 | 2024-10-02 23:31:00 | 60745.0 | 60745.1 | 60745.0 | 60745.1 | 0.02187855 |
| 140 | 2024-10-02 23:30:00 | 60745.1 | 60745.1 | 60745.0 | 60745.0 | 0.23768455 |
| 141 | 2024-10-02 23:29:00 | 60745.1 | 60745.1 | 60745.0 | 60745.1 | 0.0198978 |
| 142 | 2024-10-02 23:28:00 | 60745.1 | 60745.1 | 60745.0 | 60745.1 | 0.02217905 |
| 143 | 2024-10-02 23:27:00 | 60745.1 | 60745.1 | 60745.0 | 60745.1 | 0.02196307 |
| 144 | 2024-10-02 23:26:00 | 60745.0 | 60745.1 | 60745.0 | 60745.0 | 0.0182034 |
| 145 | 2024-10-02 23:25:00 | 60745.1 | 60745.1 | 60745.0 | 60745.0 | 1.62071742 |
| 146 | 2024-10-02 23:24:00 | 60745.1 | 60745.1 | 60745.0 | 60745.0 | 0.01836969 |
| 147 | 2024-10-02 23:23:00 | 60745.1 | 60745.1 | 60745.0 | 60745.1 | 0.686402 |
| 148 | 2024-10-02 23:22:00 | 60810.2 | 60810.2 | 60745.0 | 60745.0 | 6.70849686 |
| 149 | 2024-10-02 23:21:00 | 60810.3 | 60816.4 | 60810.2 | 60810.3 | 0.01977765 |
| 150 | 2024-10-02 23:20:00 | 60777.9 | 60780.2 | 60770.0 | 60780.2 | 0.02476909 |
| 151 | 2024-10-02 23:19:00 | 60812.0 | 60812.0 | 60776.7 | 60778.0 | 7.71482593 |
| 152 | 2024-10-02 23:18:00 | 60815.8 | 60815.8 | 60812.1 | 60812.1 | 0.00071824 |
| 153 | 2024-10-02 23:17:00 | 60812.1 | 60815.8 | 60812.1 | 60815.8 | 0.00341577 |
| 154 | 2024-10-02 23:16:00 | 60812.1 | 60812.1 | 60812.0 | 60812.0 | 0.00513888 |
| 155 | 2024-10-02 23:15:00 | 60812.0 | 60812.1 | 60812.0 | 60812.1 | 0.03004836 |
| 156 | 2024-10-02 23:14:00 | 60812.0 | 60812.1 | 60812.0 | 60812.1 | 0.06522802 |
| 157 | 2024-10-02 23:13:00 | 60822.5 | 60822.5 | 60812.0 | 60812.0 | 0.00357564 |
| 158 | 2024-10-02 23:12:00 | 60812.1 | 60822.6 | 60812.1 | 60822.5 | 0.1458506 |
| 159 | 2024-10-02 23:11:00 | 60812.1 | 60812.1 | 60812.1 | 60812.1 | 0.08745609 |
| 160 | 2024-10-02 23:10:00 | 60812.1 | 60812.1 | 60812.0 | 60812.1 | 0.03225906 |
| 161 | 2024-10-02 23:09:00 | 60812.1 | 60812.1 | 60812.0 | 60812.1 | 0.04360414 |
| 162 | 2024-10-02 23:08:00 | 60812.1 | 60812.1 | 60812.0 | 60812.1 | 0.09944021 |
| 163 | 2024-10-02 23:07:00 | 60812.1 | 60812.1 | 60812.0 | 60812.1 | 0.01124712 |
| 164 | 2024-10-02 23:06:00 | 60816.0 | 60816.0 | 60812.0 | 60812.1 | 0.12335791 |
| 165 | 2024-10-02 23:05:00 | 60816.0 | 60816.0 | 60815.9 | 60816.0 | 0.04155885 |
| 166 | 2024-10-02 23:04:00 | 60787.0 | 60816.0 | 60787.0 | 60816.0 | 0.01836853 |
| 167 | 2024-10-02 23:03:00 | 60770.4 | 60770.4 | 60770.3 | 60770.3 | 0.04480413 |
| 168 | 2024-10-02 23:02:00 | 60843.5 | 60843.5 | 60770.3 | 60770.3 | 0.04591377 |
| 169 | 2024-10-02 23:01:00 | 60835.7 | 60848.0 | 60835.6 | 60845.9 | 1.05704826 |
| 170 | 2024-10-02 23:00:00 | 60835.7 | 60835.7 | 60828.9 | 60835.7 | 3.07011482 |
| 171 | 2024-10-02 22:59:00 | 60821.0 | 60835.0 | 60821.0 | 60835.0 | 0.115301 |
| 172 | 2024-10-02 22:58:00 | 60796.1 | 60811.0 | 60796.1 | 60811.0 | 1.54664731 |
| 173 | 2024-10-02 22:57:00 | 60770.4 | 60805.9 | 60770.4 | 60796.1 | 0.03421597 |
| 174 | 2024-10-02 22:56:00 | 60769.1 | 60770.4 | 60769.1 | 60770.3 | 0.01874257 |
| 175 | 2024-10-02 22:55:00 | 60748.4 | 60769.0 | 60748.4 | 60769.0 | 1.21516947 |
| 176 | 2024-10-02 22:54:00 | 60734.7 | 60748.4 | 60734.6 | 60748.4 | 0.03987535 |
| 177 | 2024-10-02 22:53:00 | 60734.7 | 60734.7 | 60734.7 | 60734.7 | 0.02841966 |
| 178 | 2024-10-02 22:52:00 | 60748.3 | 60748.3 | 60734.6 | 60734.7 | 0.05817045 |
| 179 | 2024-10-02 22:51:00 | 60748.3 | 60748.4 | 60748.3 | 60748.4 | 0.06254682 |
| 180 | 2024-10-02 22:50:00 | 60714.0 | 60748.4 | 60714.0 | 60748.3 | 1.99570228 |
| 181 | 2024-10-02 22:49:00 | 60711.5 | 60714.0 | 60680.9 | 60714.0 | 0.43507213 |
| 182 | 2024-10-02 22:48:00 | 60688.0 | 60711.5 | 60688.0 | 60711.5 | 0.00430301 |
| 183 | 2024-10-02 22:47:00 | 60730.0 | 60730.1 | 60684.5 | 60684.5 | 0.16317337 |
| 184 | 2024-10-02 22:46:00 | 60705.3 | 60730.1 | 60705.3 | 60730.1 | 0.24834251 |
| 185 | 2024-10-02 22:45:00 | 60698.6 | 60705.5 | 60693.5 | 60705.5 | 0.00524334 |
| 186 | 2024-10-02 22:44:00 | 60730.1 | 60730.3 | 60677.7 | 60691.9 | 5.40344138 |
| 187 | 2024-10-02 22:43:00 | 60753.6 | 60753.6 | 60730.0 | 60730.1 | 0.16258395 |
| 188 | 2024-10-02 22:42:00 | 60736.4 | 60753.6 | 60736.4 | 60753.5 | 0.14968858 |
| 189 | 2024-10-02 22:41:00 | 60679.1 | 60735.2 | 60679.0 | 60735.2 | 5.78647337 |
| 190 | 2024-10-02 22:40:00 | 60679.2 | 60679.2 | 60679.0 | 60679.1 | 9.26206367 |
| 191 | 2024-10-02 22:39:00 | 60682.8 | 60682.8 | 60653.3 | 60679.2 | 0.02213714 |
| 192 | 2024-10-02 22:38:00 | 60690.1 | 60690.1 | 60672.4 | 60682.8 | 0.02731751 |
| 193 | 2024-10-02 22:37:00 | 60687.2 | 60690.1 | 60687.2 | 60690.1 | 0.09185541 |
| 194 | 2024-10-02 22:36:00 | 60704.8 | 60714.6 | 60683.3 | 60683.4 | 0.08442517 |
| 195 | 2024-10-02 22:35:00 | 60598.2 | 60682.8 | 60598.2 | 60682.8 | 4.53696029 |
| 196 | 2024-10-02 22:34:00 | 60634.2 | 60634.2 | 60601.1 | 60601.1 | 0.35219631 |
| 197 | 2024-10-02 22:33:00 | 60587.1 | 60634.2 | 60587.1 | 60634.2 | 0.24948982 |
| 198 | 2024-10-02 22:32:00 | 60564.6 | 60587.1 | 60564.6 | 60587.1 | 0.006011 |
| 199 | 2024-10-02 22:31:00 | 60561.0 | 60564.5 | 60549.8 | 60564.5 | 0.30344752 |
| 200 | 2024-10-02 22:30:00 | 60548.7 | 60561.0 | 60528.0 | 60561.0 | 0.05665301 |
| 201 | 2024-10-02 22:29:00 | 60515.8 | 60548.7 | 60515.8 | 60548.7 | 0.03255086 |
| 202 | 2024-10-02 22:28:00 | 60548.6 | 60548.6 | 60515.7 | 60515.8 | 0.29012003 |
| 203 | 2024-10-02 22:27:00 | 60471.9 | 60546.8 | 60471.9 | 60534.1 | 0.03340184 |
| 204 | 2024-10-02 22:26:00 | 60471.9 | 60471.9 | 60471.8 | 60471.8 | 0.05160526 |
| 205 | 2024-10-02 22:25:00 | 60471.8 | 60471.9 | 60471.8 | 60471.8 | 0.11004951 |
| 206 | 2024-10-02 22:24:00 | 60492.4 | 60497.8 | 60471.8 | 60471.8 | 0.04974792 |
| 207 | 2024-10-02 22:23:00 | 60540.1 | 60540.1 | 60492.2 | 60492.2 | 0.05998185 |
| 208 | 2024-10-02 22:22:00 | 60495.1 | 60536.2 | 60495.1 | 60536.2 | 0.29983029 |
| 209 | 2024-10-02 22:21:00 | 60502.5 | 60502.5 | 60495.1 | 60495.1 | 0.24858188 |
| 210 | 2024-10-02 22:20:00 | 60592.0 | 60592.0 | 60502.5 | 60502.5 | 0.26939104 |
| 211 | 2024-10-02 22:19:00 | 60578.6 | 60592.1 | 60578.6 | 60592.1 | 0.03175839 |
| 212 | 2024-10-02 22:18:00 | 60613.4 | 60613.4 | 60555.2 | 60572.0 | 0.19259405 |
| 213 | 2024-10-02 22:17:00 | 60572.9 | 60613.5 | 60572.9 | 60613.5 | 0.43444686 |
| 214 | 2024-10-02 22:16:00 | 60540.1 | 60572.9 | 60540.1 | 60572.9 | 0.04172538 |
| 215 | 2024-10-02 22:15:00 | 60540.1 | 60540.1 | 60516.1 | 60540.0 | 0.00710339 |
| 216 | 2024-10-02 22:14:00 | 60549.7 | 60549.7 | 60531.4 | 60540.1 | 0.05576132 |
| 217 | 2024-10-02 22:13:00 | 60529.2 | 60529.2 | 60500.0 | 60500.0 | 0.01376172 |
| 218 | 2024-10-02 22:12:00 | 60486.3 | 60547.7 | 60479.0 | 60545.4 | 0.17488359 |
| 219 | 2024-10-02 22:11:00 | 60588.1 | 60588.1 | 60486.3 | 60486.3 | 0.329617 |
| 220 | 2024-10-02 22:10:00 | 60588.2 | 60588.2 | 60580.0 | 60588.2 | 0.58209391 |
| 221 | 2024-10-02 22:09:00 | 60588.1 | 60593.7 | 60588.1 | 60588.2 | 0.55424446 |
| 222 | 2024-10-02 22:08:00 | 60643.6 | 60643.6 | 60588.0 | 60588.1 | 0.6086597 |
| 223 | 2024-10-02 22:07:00 | 60611.1 | 60643.7 | 60611.0 | 60643.7 | 0.07484411 |
| 224 | 2024-10-02 22:06:00 | 60756.0 | 60756.0 | 60611.1 | 60611.1 | 0.522677 |
| 225 | 2024-10-02 22:05:00 | 60726.8 | 60756.0 | 60726.8 | 60756.0 | 0.17161259 |
| 226 | 2024-10-02 22:04:00 | 60726.0 | 60726.9 | 60725.9 | 60726.8 | 0.03891302 |
| 227 | 2024-10-02 22:03:00 | 60729.3 | 60729.3 | 60700.0 | 60725.2 | 0.16257988 |
| 228 | 2024-10-02 22:02:00 | 60770.4 | 60770.4 | 60729.2 | 60729.2 | 0.04952444 |
| 229 | 2024-10-02 22:01:00 | 60775.3 | 60775.3 | 60770.3 | 60770.4 | 0.0034529 |
| 230 | 2024-10-02 22:00:00 | 60818.0 | 60818.0 | 60812.9 | 60812.9 | 0.0292539 |
| 231 | 2024-10-02 21:59:00 | 60862.7 | 60862.7 | 60816.0 | 60818.0 | 0.42818975 |
| 232 | 2024-10-02 21:58:00 | 60862.8 | 60862.8 | 60862.7 | 60862.8 | 0.02892031 |
| 233 | 2024-10-02 21:57:00 | 60848.4 | 60862.8 | 60848.4 | 60862.8 | 0.14872285 |
| 234 | 2024-10-02 21:56:00 | 60780.4 | 60828.1 | 60780.4 | 60828.1 | 0.03141824 |
| 235 | 2024-10-02 21:55:00 | 60780.4 | 60780.4 | 60780.3 | 60780.4 | 0.05201275 |
| 236 | 2024-10-02 21:54:00 | 60780.4 | 60780.4 | 60780.4 | 60780.4 | 0.00267662 |
| 237 | 2024-10-02 21:53:00 | 60821.0 | 60821.0 | 60786.2 | 60786.2 | 0.01791545 |
| 238 | 2024-10-02 21:52:00 | 60852.5 | 60852.6 | 60821.9 | 60821.9 | 0.18208315 |
| 239 | 2024-10-02 21:51:00 | 60857.4 | 60857.4 | 60852.6 | 60852.6 | 0.04493172 |
| 240 | 2024-10-02 21:50:00 | 60862.7 | 60862.8 | 60857.4 | 60857.4 | 0.0081206 |
| 241 | 2024-10-02 21:49:00 | 60862.7 | 60862.8 | 60862.7 | 60862.8 | 0.01652983 |
| 242 | 2024-10-02 21:48:00 | 60862.4 | 60862.5 | 60862.4 | 60862.5 | 0.02108672 |
| 243 | 2024-10-02 21:47:00 | 60857.5 | 60862.3 | 60857.5 | 60862.3 | 0.16953248 |
| 244 | 2024-10-02 21:46:00 | 60852.0 | 60854.0 | 60850.3 | 60853.7 | 0.1245956 |
| 245 | 2024-10-02 21:45:00 | 60747.5 | 60846.0 | 60747.4 | 60846.0 | 0.25720885 |
| 246 | 2024-10-02 21:44:00 | 60732.5 | 60747.5 | 60732.5 | 60747.5 | 0.06901645 |
| 247 | 2024-10-02 21:43:00 | 60732.4 | 60732.6 | 60732.4 | 60732.5 | 0.43829903 |
| 248 | 2024-10-02 21:42:00 | 60747.4 | 60747.4 | 60732.1 | 60732.4 | 0.08688713 |
| 249 | 2024-10-02 21:41:00 | 60747.4 | 60747.5 | 60747.4 | 60747.4 | 0.08078448 |
| 250 | 2024-10-02 21:40:00 | 60747.5 | 60747.5 | 60747.4 | 60747.5 | 0.00367739 |
| 251 | 2024-10-02 21:39:00 | 60770.8 | 60770.8 | 60747.4 | 60747.4 | 1.30530167 |
| 252 | 2024-10-02 21:38:00 | 60770.9 | 60770.9 | 60770.8 | 60770.9 | 0.02998823 |
| 253 | 2024-10-02 21:37:00 | 60766.8 | 60770.9 | 60752.4 | 60770.9 | 0.39925189 |
| 254 | 2024-10-02 21:36:00 | 60774.3 | 60774.3 | 60763.8 | 60763.8 | 0.04088365 |
| 255 | 2024-10-02 21:35:00 | 60821.9 | 60822.0 | 60752.7 | 60756.0 | 0.09566893 |
| 256 | 2024-10-02 21:34:00 | 60857.8 | 60857.9 | 60830.6 | 60830.9 | 0.04993354 |
| 257 | 2024-10-02 21:33:00 | 60909.0 | 60909.0 | 60857.8 | 60857.9 | 0.56541886 |
| 258 | 2024-10-02 21:32:00 | 60909.0 | 60919.9 | 60909.0 | 60909.1 | 15.01122491 |
| 259 | 2024-10-02 21:31:00 | 60887.9 | 60909.1 | 60887.8 | 60909.0 | 0.09334661 |
| 260 | 2024-10-02 21:30:00 | 60866.2 | 60887.8 | 60866.2 | 60887.8 | 0.96495949 |
| 261 | 2024-10-02 21:29:00 | 60752.5 | 60863.9 | 60752.5 | 60863.9 | 1.00808837 |
| 262 | 2024-10-02 21:28:00 | 60752.5 | 60752.5 | 60752.5 | 60752.5 | 0.01068888 |
| 263 | 2024-10-02 21:27:00 | 60752.5 | 60752.5 | 60752.4 | 60752.5 | 0.20423001 |
| 264 | 2024-10-02 21:26:00 | 60752.4 | 60752.5 | 60752.4 | 60752.4 | 0.10443576 |
| 265 | 2024-10-02 21:25:00 | 60752.4 | 60752.4 | 60752.4 | 60752.4 | 0.00151169 |
| 266 | 2024-10-02 21:24:00 | 60752.4 | 60752.5 | 60752.4 | 60752.4 | 1.03866658 |
| 267 | 2024-10-02 21:23:00 | 60752.5 | 60752.5 | 60752.4 | 60752.5 | 0.03556338 |
| 268 | 2024-10-02 21:22:00 | 60752.4 | 60752.4 | 60752.4 | 60752.4 | 0.00882317 |
| 269 | 2024-10-02 21:21:00 | 60746.0 | 60752.5 | 60746.0 | 60752.5 | 0.27824958 |
| 270 | 2024-10-02 21:20:00 | 60699.5 | 60739.6 | 60699.5 | 60739.6 | 1.36047896 |
| 271 | 2024-10-02 21:19:00 | 60706.8 | 60706.8 | 60675.0 | 60683.3 | 0.05811415 |
| 272 | 2024-10-02 21:18:00 | 60724.4 | 60724.4 | 60687.1 | 60706.9 | 0.03940825 |
| 273 | 2024-10-02 21:17:00 | 60729.5 | 60738.1 | 60724.5 | 60724.5 | 0.12349708 |
| 274 | 2024-10-02 21:16:00 | 60693.0 | 60708.9 | 60675.0 | 60708.9 | 0.16362279 |
| 275 | 2024-10-02 21:15:00 | 60720.3 | 60720.3 | 60693.0 | 60693.1 | 1.99035941 |
| 276 | 2024-10-02 21:14:00 | 60735.5 | 60735.5 | 60704.7 | 60720.3 | 0.02129324 |
| 277 | 2024-10-02 21:13:00 | 60754.5 | 60754.5 | 60730.8 | 60736.7 | 0.2415412 |
| 278 | 2024-10-02 21:12:00 | 60739.2 | 60757.0 | 60739.2 | 60752.6 | 0.0910284 |
| 279 | 2024-10-02 21:11:00 | 60739.3 | 60739.3 | 60727.0 | 60739.2 | 0.02370885 |
| 280 | 2024-10-02 21:10:00 | 60683.7 | 60704.8 | 60683.7 | 60704.8 | 0.01520298 |
| 281 | 2024-10-02 21:09:00 | 60777.4 | 60787.0 | 60700.0 | 60700.0 | 1.01134065 |
| 282 | 2024-10-02 21:08:00 | 60727.0 | 60754.7 | 60722.0 | 60754.7 | 0.04334592 |
| 283 | 2024-10-02 21:07:00 | 60796.1 | 60802.2 | 60713.4 | 60726.9 | 2.75706087 |
| 284 | 2024-10-02 21:06:00 | 60801.8 | 60801.8 | 60780.0 | 60796.1 | 0.06625459 |
| 285 | 2024-10-02 21:05:00 | 60862.1 | 60862.1 | 60783.5 | 60801.8 | 1.37315933 |
| 286 | 2024-10-02 21:04:00 | 60909.0 | 60909.0 | 60863.6 | 60863.6 | 0.05889514 |
| 287 | 2024-10-02 21:03:00 | 60891.6 | 60909.0 | 60891.5 | 60902.3 | 0.36268076 |
| 288 | 2024-10-02 21:02:00 | 60891.5 | 60891.6 | 60891.5 | 60891.6 | 0.0093163 |
| 289 | 2024-10-02 21:01:00 | 60867.1 | 60891.5 | 60867.1 | 60891.5 | 0.04179332 |
| 290 | 2024-10-02 21:00:00 | 60891.5 | 60891.5 | 60867.1 | 60867.1 | 0.1320505 |
| 291 | 2024-10-02 20:59:00 | 60954.2 | 60954.2 | 60886.3 | 60891.6 | 12.38486695 |
| 292 | 2024-10-02 20:58:00 | 60955.9 | 60956.0 | 60925.0 | 60954.3 | 30.16004561 |
| 293 | 2024-10-02 20:57:00 | 60938.0 | 60956.0 | 60938.0 | 60955.9 | 4.52388465 |
| 294 | 2024-10-02 20:56:00 | 60830.4 | 60938.0 | 60830.4 | 60938.0 | 0.11487666 |
| 295 | 2024-10-02 20:55:00 | 60870.9 | 60870.9 | 60814.1 | 60830.3 | 0.23337347 |
| 296 | 2024-10-02 20:54:00 | 60930.7 | 60938.0 | 60873.3 | 60873.3 | 1.20867484 |
| 297 | 2024-10-02 20:53:00 | 60859.6 | 60930.7 | 60859.6 | 60930.7 | 0.84754256 |
| 298 | 2024-10-02 20:52:00 | 60855.6 | 60859.6 | 60855.6 | 60859.6 | 1.36468942 |
| 299 | 2024-10-02 20:51:00 | 60843.0 | 60855.6 | 60843.0 | 60855.6 | 0.15282753 |
| 300 | 2024-10-02 20:50:00 | 60828.4 | 60843.0 | 60828.4 | 60843.0 | 0.18006129 |
| 301 | 2024-10-02 20:49:00 | 60828.4 | 60828.4 | 60828.3 | 60828.4 | 0.00474461 |
| 302 | 2024-10-02 20:48:00 | 60765.0 | 60827.7 | 60765.0 | 60827.7 | 0.07374198 |
| 303 | 2024-10-02 20:47:00 | 60793.7 | 60814.5 | 60793.7 | 60810.0 | 0.76316562 |
| 304 | 2024-10-02 20:46:00 | 60821.0 | 60821.0 | 60750.0 | 60750.0 | 0.1330945 |
| 305 | 2024-10-02 20:45:00 | 60750.0 | 60821.1 | 60750.0 | 60821.1 | 17.4881838 |
| 306 | 2024-10-02 20:44:00 | 60683.7 | 60750.0 | 60683.7 | 60750.0 | 3.09153066 |
| 307 | 2024-10-02 20:43:00 | 60631.3 | 60683.7 | 60631.3 | 60683.7 | 0.71353433 |
| 308 | 2024-10-02 20:42:00 | 60631.3 | 60631.3 | 60621.8 | 60631.1 | 0.12344196 |
| 309 | 2024-10-02 20:41:00 | 60595.2 | 60634.1 | 60595.2 | 60633.9 | 0.00891392 |
| 310 | 2024-10-02 20:40:00 | 60683.6 | 60683.6 | 60595.2 | 60595.2 | 0.11063165 |
| 311 | 2024-10-02 20:39:00 | 60653.4 | 60687.8 | 60651.9 | 60687.7 | 1.17784942 |
| 312 | 2024-10-02 20:38:00 | 60580.7 | 60652.0 | 60580.6 | 60652.0 | 3.20587993 |
| 313 | 2024-10-02 20:37:00 | 60600.2 | 60600.2 | 60580.7 | 60580.7 | 0.01147934 |
| 314 | 2024-10-02 20:36:00 | 60580.7 | 60600.2 | 60580.7 | 60600.2 | 0.34344439 |
| 315 | 2024-10-02 20:35:00 | 60572.0 | 60600.0 | 60572.0 | 60580.6 | 3.34436072 |
| 316 | 2024-10-02 20:34:00 | 60566.2 | 60650.1 | 60566.2 | 60623.2 | 42.63006674 |
| 317 | 2024-10-02 20:33:00 | 60500.7 | 60563.1 | 60500.7 | 60562.6 | 0.35410762 |
| 318 | 2024-10-02 20:32:00 | 60361.4 | 60500.0 | 60361.4 | 60500.0 | 2.31689216 |
| 319 | 2024-10-02 20:31:00 | 60413.0 | 60413.0 | 60361.5 | 60361.5 | 0.34550826 |
| 320 | 2024-10-02 20:30:00 | 60366.5 | 60404.2 | 60366.5 | 60404.2 | 0.16790205 |
| 321 | 2024-10-02 20:29:00 | 60340.5 | 60366.3 | 60321.2 | 60366.3 | 0.02500914 |
| 322 | 2024-10-02 20:28:00 | 60275.6 | 60341.5 | 60258.0 | 60341.5 | 0.22353175 |
| 323 | 2024-10-02 20:27:00 | 60222.4 | 60256.8 | 60216.0 | 60256.8 | 0.09282385 |
| 324 | 2024-10-02 20:26:00 | 60211.6 | 60224.9 | 60211.5 | 60211.5 | 0.32771113 |
| 325 | 2024-10-02 20:25:00 | 60295.2 | 60295.3 | 60211.5 | 60211.5 | 1.04046792 |
| 326 | 2024-10-02 20:24:00 | 60267.4 | 60303.2 | 60267.4 | 60295.3 | 0.48594599 |
| 327 | 2024-10-02 20:23:00 | 60327.8 | 60327.8 | 60267.4 | 60267.4 | 0.13951742 |
| 328 | 2024-10-02 20:22:00 | 60329.1 | 60336.8 | 60307.7 | 60328.4 | 0.24865454 |
| 329 | 2024-10-02 20:21:00 | 60307.7 | 60350.2 | 60307.7 | 60329.1 | 2.67561084 |
| 330 | 2024-10-02 20:20:00 | 60312.7 | 60330.1 | 60307.7 | 60307.7 | 1.31161419 |
| 331 | 2024-10-02 20:19:00 | 60300.0 | 60320.3 | 60267.3 | 60312.6 | 0.08104765 |
| 332 | 2024-10-02 20:18:00 | 60322.6 | 60350.0 | 60300.0 | 60300.0 | 0.75569601 |
| 333 | 2024-10-02 20:17:00 | 60322.7 | 60322.7 | 60322.6 | 60322.6 | 0.03942677 |
| 334 | 2024-10-02 20:16:00 | 60267.4 | 60322.7 | 60267.4 | 60322.6 | 0.03854277 |
| 335 | 2024-10-02 20:15:00 | 60309.3 | 60322.7 | 60285.2 | 60285.2 | 5.35532276 |
| 336 | 2024-10-02 20:14:00 | 60251.4 | 60317.1 | 60251.4 | 60317.1 | 0.05096929 |
| 337 | 2024-10-02 20:13:00 | 60355.3 | 60355.3 | 60251.4 | 60251.4 | 0.32774217 |
| 338 | 2024-10-02 20:12:00 | 60276.9 | 60404.2 | 60276.9 | 60370.5 | 1.13894504 |
| 339 | 2024-10-02 20:11:00 | 60426.1 | 60426.1 | 60250.1 | 60253.1 | 0.37488412 |
| 340 | 2024-10-02 20:10:00 | 60406.5 | 60479.0 | 60406.5 | 60426.1 | 5.92948294 |
| 341 | 2024-10-02 20:09:00 | 60325.0 | 60406.5 | 60325.0 | 60406.5 | 1.35310804 |
| 342 | 2024-10-02 20:08:00 | 60312.1 | 60325.1 | 60280.3 | 60280.3 | 0.31189864 |
| 343 | 2024-10-02 20:07:00 | 60270.9 | 60319.7 | 60270.9 | 60312.1 | 0.04167215 |
| 344 | 2024-10-02 20:06:00 | 60280.0 | 60348.8 | 60224.2 | 60238.4 | 5.12775372 |
| 345 | 2024-10-02 20:05:00 | 60277.5 | 60280.0 | 60226.3 | 60280.0 | 0.62135916 |
| 346 | 2024-10-02 20:04:00 | 60183.3 | 60274.7 | 60183.2 | 60253.7 | 0.16985186 |
| 347 | 2024-10-02 20:03:00 | 60269.3 | 60269.3 | 60137.0 | 60156.9 | 0.17107287 |
| 348 | 2024-10-02 20:02:00 | 60255.1 | 60321.2 | 60255.1 | 60269.4 | 0.51430293 |
| 349 | 2024-10-02 20:01:00 | 60283.2 | 60362.7 | 60239.0 | 60244.5 | 0.14389535 |
| 350 | 2024-10-02 20:00:00 | 60202.3 | 60311.2 | 60202.3 | 60301.5 | 0.24904491 |
| 351 | 2024-10-02 19:59:00 | 60344.6 | 60344.6 | 60139.2 | 60210.1 | 1.89854338 |
| 352 | 2024-10-02 19:58:00 | 60365.0 | 60370.3 | 60344.6 | 60344.7 | 0.2102355 |
| 353 | 2024-10-02 19:57:00 | 60324.6 | 60356.0 | 60317.9 | 60356.0 | 5.13417652 |
| 354 | 2024-10-02 19:56:00 | 60330.1 | 60337.4 | 60311.6 | 60313.3 | 0.02924463 |
| 355 | 2024-10-02 19:55:00 | 60300.1 | 60335.7 | 60269.7 | 60335.7 | 5.05219862 |
| 356 | 2024-10-02 19:54:00 | 60258.1 | 60311.8 | 60240.1 | 60300.1 | 5.3133539 |
| 357 | 2024-10-02 19:53:00 | 60156.4 | 60258.1 | 60156.4 | 60258.1 | 1.55070545 |
| 358 | 2024-10-02 19:52:00 | 60158.6 | 60158.6 | 60112.9 | 60144.2 | 1.22488968 |
| 359 | 2024-10-02 19:51:00 | 60063.8 | 60158.6 | 60033.7 | 60158.6 | 2.26959924 |
| 360 | 2024-10-02 19:50:00 | 60033.7 | 60046.8 | 60033.7 | 60046.8 | 0.02743135 |
| 361 | 2024-10-02 19:49:00 | 60121.1 | 60121.1 | 60033.7 | 60033.8 | 5.57092209 |
| 362 | 2024-10-02 19:48:00 | 60227.7 | 60230.3 | 60104.0 | 60104.0 | 8.77620761 |
| 363 | 2024-10-02 19:47:00 | 60000.1 | 60231.0 | 60000.1 | 60226.9 | 0.65031951 |
| 364 | 2024-10-02 19:46:00 | 60000.0 | 60029.4 | 60000.0 | 60000.1 | 4.96701627 |
| 365 | 2024-10-02 19:45:00 | 60080.7 | 60080.7 | 60000.0 | 60007.8 | 16.40541362 |
| 366 | 2024-10-02 19:44:00 | 60120.6 | 60120.6 | 60037.7 | 60114.5 | 2.39173947 |
| 367 | 2024-10-02 19:43:00 | 60180.0 | 60180.0 | 60037.1 | 60120.6 | 10.72967675 |
| 368 | 2024-10-02 19:42:00 | 60199.2 | 60199.2 | 60180.0 | 60180.1 | 1.63914244 |
| 369 | 2024-10-02 19:41:00 | 60330.0 | 60330.0 | 60199.2 | 60199.2 | 33.46050292 |
| 370 | 2024-10-02 19:40:00 | 60301.1 | 60349.7 | 60301.0 | 60330.1 | 0.4222792 |
| 371 | 2024-10-02 19:39:00 | 60191.7 | 60331.6 | 60191.7 | 60331.6 | 1.44265801 |
| 372 | 2024-10-02 19:38:00 | 60128.6 | 60191.8 | 60128.6 | 60191.8 | 1.45268252 |
| 373 | 2024-10-02 19:37:00 | 60122.3 | 60128.6 | 60113.1 | 60128.6 | 1.46548493 |
| 374 | 2024-10-02 19:36:00 | 60229.2 | 60229.2 | 60122.3 | 60122.4 | 4.98475276 |
| 375 | 2024-10-02 19:35:00 | 60257.0 | 60257.1 | 60229.1 | 60229.2 | 1.52016667 |
| 376 | 2024-10-02 19:34:00 | 60310.8 | 60310.8 | 60257.1 | 60257.1 | 0.13446166 |
| 377 | 2024-10-02 19:33:00 | 60314.7 | 60363.9 | 60303.4 | 60303.4 | 0.58488627 |
| 378 | 2024-10-02 19:32:00 | 60392.9 | 60392.9 | 60307.6 | 60307.6 | 0.09441175 |
| 379 | 2024-10-02 19:31:00 | 60286.0 | 60454.1 | 60254.8 | 60392.9 | 3.21817823 |
| 380 | 2024-10-02 19:30:00 | 60266.4 | 60266.5 | 60210.0 | 60217.4 | 3.29812369 |
| 381 | 2024-10-02 19:29:00 | 60287.4 | 60287.7 | 60255.6 | 60266.4 | 0.51148782 |
| 382 | 2024-10-02 19:28:00 | 60329.4 | 60329.4 | 60250.0 | 60287.4 | 4.04240221 |
| 383 | 2024-10-02 19:27:00 | 60363.3 | 60363.3 | 60329.5 | 60329.5 | 8.48078236 |
| 384 | 2024-10-02 19:26:00 | 60377.6 | 60377.6 | 60363.3 | 60363.4 | 0.34585086 |
| 385 | 2024-10-02 19:25:00 | 60453.1 | 60453.1 | 60377.6 | 60377.6 | 7.43736514 |
| 386 | 2024-10-02 19:24:00 | 60555.2 | 60555.2 | 60453.1 | 60453.1 | 14.52790782 |
| 387 | 2024-10-02 19:23:00 | 60466.1 | 60555.2 | 60450.1 | 60555.2 | 1.30201093 |
| 388 | 2024-10-02 19:22:00 | 60350.1 | 60522.0 | 60350.1 | 60489.7 | 0.14685743 |
| 389 | 2024-10-02 19:21:00 | 60400.0 | 60400.0 | 60350.0 | 60350.0 | 0.79219371 |
| 390 | 2024-10-02 19:20:00 | 60376.3 | 60426.2 | 60376.3 | 60400.1 | 1.77902966 |
| 391 | 2024-10-02 19:19:00 | 60435.7 | 60458.7 | 60376.4 | 60376.4 | 0.7235642 |
| 392 | 2024-10-02 19:18:00 | 60555.9 | 60555.9 | 60435.5 | 60435.6 | 4.66261703 |
| 393 | 2024-10-02 19:17:00 | 60701.9 | 60701.9 | 60552.8 | 60553.0 | 2.09988184 |
| 394 | 2024-10-02 19:16:00 | 60777.8 | 60777.8 | 60700.1 | 60701.9 | 0.07809593 |
| 395 | 2024-10-02 19:15:00 | 60836.8 | 60836.8 | 60777.9 | 60777.9 | 0.50835909 |
| 396 | 2024-10-02 19:14:00 | 60769.8 | 60855.1 | 60769.8 | 60836.8 | 1.4063554 |
| 397 | 2024-10-02 19:13:00 | 60738.8 | 60769.8 | 60721.9 | 60769.8 | 0.39465826 |
| 398 | 2024-10-02 19:12:00 | 60706.0 | 60743.8 | 60680.4 | 60743.8 | 0.67875723 |
| 399 | 2024-10-02 19:11:00 | 60808.0 | 60808.0 | 60685.7 | 60685.7 | 0.15945459 |
| 400 | 2024-10-02 19:10:00 | 60788.9 | 60808.1 | 60788.9 | 60808.1 | 0.91072848 |
| 401 | 2024-10-02 19:09:00 | 60781.2 | 60781.2 | 60657.9 | 60730.4 | 1.3613286 |
| 402 | 2024-10-02 19:08:00 | 60551.7 | 60801.1 | 60551.7 | 60781.2 | 0.67527582 |
| 403 | 2024-10-02 19:07:00 | 60644.1 | 60644.2 | 60551.7 | 60551.7 | 2.15539541 |
| 404 | 2024-10-02 19:06:00 | 60704.4 | 60704.4 | 60644.1 | 60644.1 | 0.28941641 |
| 405 | 2024-10-02 19:05:00 | 60711.4 | 60734.2 | 60704.4 | 60704.4 | 0.17709217 |
| 406 | 2024-10-02 19:04:00 | 60856.2 | 60856.2 | 60706.5 | 60706.5 | 1.34190566 |
| 407 | 2024-10-02 19:03:00 | 60894.0 | 60894.0 | 60847.8 | 60856.3 | 0.1185926 |
| 408 | 2024-10-02 19:02:00 | 60866.9 | 60901.6 | 60866.9 | 60894.0 | 2.63069385 |
| 409 | 2024-10-02 19:01:00 | 60741.0 | 60917.9 | 60741.0 | 60875.0 | 2.67257305 |
| 410 | 2024-10-02 19:00:00 | 60794.5 | 60794.5 | 60748.2 | 60748.2 | 10.03369309 |
| 411 | 2024-10-02 18:59:00 | 60813.1 | 60813.1 | 60784.7 | 60794.5 | 1.39228234 |
| 412 | 2024-10-02 18:58:00 | 60920.1 | 60920.1 | 60800.1 | 60815.2 | 2.26334891 |
| 413 | 2024-10-02 18:57:00 | 60937.0 | 60937.0 | 60920.0 | 60920.1 | 0.49670297 |
| 414 | 2024-10-02 18:56:00 | 60916.2 | 60934.2 | 60901.5 | 60934.2 | 0.06222858 |
| 415 | 2024-10-02 18:55:00 | 60930.8 | 60930.8 | 60879.6 | 60916.2 | 0.31267195 |
| 416 | 2024-10-02 18:54:00 | 60893.0 | 60930.8 | 60893.0 | 60930.8 | 0.13375376 |
| 417 | 2024-10-02 18:53:00 | 60927.3 | 60927.3 | 60879.5 | 60893.0 | 0.37414252 |
| 418 | 2024-10-02 18:52:00 | 60968.7 | 60968.7 | 60926.2 | 60927.4 | 5.09658032 |
| 419 | 2024-10-02 18:51:00 | 60995.1 | 60995.1 | 60968.7 | 60968.7 | 0.00843361 |
| 420 | 2024-10-02 18:50:00 | 61000.4 | 61000.4 | 60995.0 | 60995.1 | 0.05926921 |
| 421 | 2024-10-02 18:49:00 | 61019.0 | 61019.1 | 60989.8 | 61005.3 | 0.3861836 |
| 422 | 2024-10-02 18:48:00 | 61000.1 | 61019.1 | 61000.1 | 61019.1 | 0.06903459 |
| 423 | 2024-10-02 18:47:00 | 61101.0 | 61101.1 | 61000.0 | 61000.1 | 0.0337205 |
| 424 | 2024-10-02 18:46:00 | 61165.9 | 61165.9 | 61101.0 | 61101.0 | 0.24618438 |
| 425 | 2024-10-02 18:45:00 | 61175.0 | 61175.0 | 61166.0 | 61166.0 | 0.04456371 |
| 426 | 2024-10-02 18:44:00 | 61168.5 | 61175.0 | 61168.4 | 61174.9 | 0.69954633 |
| 427 | 2024-10-02 18:43:00 | 61152.8 | 61171.9 | 61152.8 | 61171.9 | 0.39155737 |
| 428 | 2024-10-02 18:42:00 | 61111.1 | 61152.8 | 61111.1 | 61152.8 | 1.69185703 |
| 429 | 2024-10-02 18:41:00 | 61094.3 | 61106.5 | 61072.7 | 61106.0 | 1.89135821 |
| 430 | 2024-10-02 18:40:00 | 61149.4 | 61149.4 | 61094.4 | 61094.4 | 1.12278504 |
| 431 | 2024-10-02 18:39:00 | 61100.5 | 61149.4 | 61093.0 | 61149.4 | 0.16575165 |
| 432 | 2024-10-02 18:38:00 | 61140.2 | 61140.2 | 61100.5 | 61100.5 | 0.01820595 |
| 433 | 2024-10-02 18:37:00 | 61125.3 | 61130.0 | 61099.9 | 61130.0 | 6.08598604 |
| 434 | 2024-10-02 18:36:00 | 61113.3 | 61125.3 | 61113.3 | 61125.3 | 0.29062188 |
| 435 | 2024-10-02 18:35:00 | 61152.7 | 61152.7 | 61098.0 | 61113.3 | 1.41323894 |
| 436 | 2024-10-02 18:34:00 | 61152.8 | 61152.8 | 61152.7 | 61152.8 | 0.18934775 |
| 437 | 2024-10-02 18:33:00 | 61131.4 | 61152.8 | 61131.3 | 61152.8 | 0.02307626 |
| 438 | 2024-10-02 18:32:00 | 61055.6 | 61123.7 | 61055.6 | 61123.7 | 0.1155342 |
| 439 | 2024-10-02 18:31:00 | 61100.1 | 61100.1 | 61040.0 | 61055.6 | 4.18614029 |
| 440 | 2024-10-02 18:30:00 | 61166.7 | 61166.7 | 61100.0 | 61100.0 | 0.12742045 |
| 441 | 2024-10-02 18:29:00 | 61133.4 | 61167.2 | 61133.4 | 61156.6 | 0.02611595 |
| 442 | 2024-10-02 18:28:00 | 61186.4 | 61186.4 | 61100.0 | 61131.1 | 10.19433975 |
| 443 | 2024-10-02 18:27:00 | 61105.8 | 61144.6 | 61100.0 | 61136.7 | 1.58625926 |
| 444 | 2024-10-02 18:26:00 | 61238.5 | 61238.5 | 61105.7 | 61105.7 | 0.16607713 |
| 445 | 2024-10-02 18:25:00 | 61223.9 | 61238.5 | 61223.8 | 61238.5 | 0.0680547 |
| 446 | 2024-10-02 18:24:00 | 61138.2 | 61228.8 | 61138.2 | 61223.9 | 3.24779485 |
| 447 | 2024-10-02 18:23:00 | 61105.8 | 61138.1 | 61105.8 | 61138.1 | 1.81514366 |
| 448 | 2024-10-02 18:22:00 | 61014.5 | 61132.7 | 61014.5 | 61100.0 | 9.60579155 |
| 449 | 2024-10-02 18:21:00 | 60895.1 | 61014.4 | 60880.9 | 61014.4 | 2.11249198 |
| 450 | 2024-10-02 18:20:00 | 60932.7 | 60951.7 | 60895.1 | 60895.1 | 4.05461236 |
| 451 | 2024-10-02 18:19:00 | 60947.8 | 61007.6 | 60937.6 | 60937.6 | 0.4162289 |
| 452 | 2024-10-02 18:18:00 | 60901.4 | 60947.8 | 60871.4 | 60947.7 | 0.86514927 |
| 453 | 2024-10-02 18:17:00 | 60935.1 | 60936.1 | 60901.5 | 60901.5 | 3.16223759 |
| 454 | 2024-10-02 18:16:00 | 61099.9 | 61099.9 | 60935.1 | 60935.1 | 2.99130549 |
| 455 | 2024-10-02 18:15:00 | 61100.1 | 61191.1 | 61099.0 | 61099.0 | 11.93844538 |
| 456 | 2024-10-02 18:14:00 | 61313.8 | 61313.8 | 61100.0 | 61100.1 | 12.11406275 |
| 457 | 2024-10-02 18:13:00 | 61374.0 | 61374.0 | 61311.5 | 61313.8 | 5.90360708 |
| 458 | 2024-10-02 18:12:00 | 61441.9 | 61441.9 | 61374.0 | 61374.0 | 0.0431755 |
| 459 | 2024-10-02 18:11:00 | 61449.1 | 61449.1 | 61442.0 | 61442.0 | 0.01106721 |
| 460 | 2024-10-02 18:10:00 | 61463.8 | 61482.1 | 61458.7 | 61458.7 | 0.06610867 |
| 461 | 2024-10-02 18:09:00 | 61449.1 | 61463.7 | 61439.4 | 61463.7 | 0.64401387 |
| 462 | 2024-10-02 18:08:00 | 61504.4 | 61504.4 | 61463.9 | 61463.9 | 0.00474667 |
| 463 | 2024-10-02 18:07:00 | 61506.5 | 61506.5 | 61468.9 | 61495.8 | 0.08307514 |
| 464 | 2024-10-02 18:06:00 | 61466.5 | 61502.2 | 61456.5 | 61502.0 | 0.04419094 |
| 465 | 2024-10-02 18:05:00 | 61533.7 | 61533.7 | 61466.4 | 61466.4 | 0.70520105 |
| 466 | 2024-10-02 18:04:00 | 61664.4 | 61664.4 | 61549.9 | 61549.9 | 0.33742878 |
| 467 | 2024-10-02 18:03:00 | 61666.1 | 61667.2 | 61664.5 | 61664.5 | 10.95605496 |
| 468 | 2024-10-02 18:02:00 | 61623.2 | 61665.3 | 61623.2 | 61665.3 | 0.03200174 |
| 469 | 2024-10-02 18:01:00 | 61652.0 | 61654.5 | 61623.1 | 61623.1 | 0.31612751 |
| 470 | 2024-10-02 18:00:00 | 61656.9 | 61656.9 | 61652.0 | 61652.0 | 0.00147941 |
| 471 | 2024-10-02 17:59:00 | 61636.8 | 61657.0 | 61631.9 | 61657.0 | 0.67111413 |
| 472 | 2024-10-02 17:58:00 | 61619.8 | 61636.0 | 61619.8 | 61636.0 | 0.01684931 |
| 473 | 2024-10-02 17:57:00 | 61619.8 | 61619.8 | 61619.7 | 61619.8 | 0.52835467 |
| 474 | 2024-10-02 17:56:00 | 61602.0 | 61609.0 | 61601.9 | 61609.0 | 0.02741773 |
| 475 | 2024-10-02 17:55:00 | 61622.1 | 61622.1 | 61602.0 | 61602.0 | 0.08092664 |
| 476 | 2024-10-02 17:54:00 | 61572.9 | 61620.0 | 61572.9 | 61619.9 | 0.31865195 |
| 477 | 2024-10-02 17:53:00 | 61572.9 | 61572.9 | 61572.8 | 61572.8 | 0.00511702 |
| 478 | 2024-10-02 17:52:00 | 61561.1 | 61568.4 | 61561.1 | 61568.4 | 0.02605688 |
| 479 | 2024-10-02 17:51:00 | 61578.9 | 61578.9 | 61560.9 | 61560.9 | 0.17691686 |
| 480 | 2024-10-02 17:50:00 | 61578.0 | 61579.0 | 61578.0 | 61579.0 | 0.04945801 |
| 481 | 2024-10-02 17:49:00 | 61525.4 | 61578.0 | 61525.3 | 61578.0 | 0.74777976 |
| 482 | 2024-10-02 17:48:00 | 61512.0 | 61525.4 | 61512.0 | 61525.4 | 0.06135985 |
| 483 | 2024-10-02 17:47:00 | 61499.2 | 61510.5 | 61499.2 | 61510.5 | 0.01499332 |
| 484 | 2024-10-02 17:46:00 | 61475.3 | 61498.4 | 61475.3 | 61498.4 | 0.03231431 |
| 485 | 2024-10-02 17:45:00 | 61465.2 | 61470.5 | 61465.2 | 61470.5 | 0.08039301 |
| 486 | 2024-10-02 17:44:00 | 61458.0 | 61475.2 | 61458.0 | 61459.1 | 0.03049312 |
| 487 | 2024-10-02 17:43:00 | 61491.9 | 61491.9 | 61452.0 | 61455.9 | 5.88419699 |
| 488 | 2024-10-02 17:42:00 | 61460.0 | 61486.3 | 61460.0 | 61486.3 | 0.25514537 |
| 489 | 2024-10-02 17:41:00 | 61459.4 | 61459.4 | 61459.3 | 61459.4 | 2.68527731 |
| 490 | 2024-10-02 17:40:00 | 61459.4 | 61459.4 | 61459.4 | 61459.4 | 0.00103056 |
| 491 | 2024-10-02 17:39:00 | 61459.3 | 61459.4 | 61459.3 | 61459.4 | 1.71323992 |
| 492 | 2024-10-02 17:38:00 | 61459.4 | 61459.4 | 61459.3 | 61459.4 | 0.01264031 |
| 493 | 2024-10-02 17:37:00 | 61399.9 | 61459.4 | 61399.9 | 61459.4 | 1.51767715 |
| 494 | 2024-10-02 17:36:00 | 61381.9 | 61393.9 | 61370.8 | 61393.9 | 2.7823959 |
| 495 | 2024-10-02 17:35:00 | 61334.2 | 61385.7 | 61292.4 | 61385.7 | 4.21550775 |
| 496 | 2024-10-02 17:34:00 | 61500.0 | 61500.0 | 61334.2 | 61334.2 | 2.34572961 |
| 497 | 2024-10-02 17:33:00 | 61604.8 | 61604.8 | 61500.0 | 61500.0 | 1.00947163 |
| 498 | 2024-10-02 17:32:00 | 61607.7 | 61607.7 | 61607.7 | 61607.7 | 0.001 |
| 499 | 2024-10-02 17:31:00 | 61609.7 | 61609.7 | 61604.8 | 61607.8 | 0.09820577 |
| 500 | 2024-10-02 17:30:00 | 61691.4 | 61691.4 | 61632.2 | 61632.2 | 1.43747365 |
| 501 | 2024-10-02 17:29:00 | 61656.2 | 61698.3 | 61656.2 | 61691.4 | 0.65720613 |
| 502 | 2024-10-02 17:28:00 | 61652.2 | 61656.2 | 61648.5 | 61656.1 | 0.13076131 |
| 503 | 2024-10-02 17:27:00 | 61609.8 | 61652.2 | 61609.8 | 61652.2 | 0.00024083 |
| 504 | 2024-10-02 17:26:00 | 61646.1 | 61646.1 | 61609.8 | 61609.8 | 0.05068507 |
| 505 | 2024-10-02 17:25:00 | 61700.0 | 61700.0 | 61640.8 | 61640.8 | 1.64777363 |
| 506 | 2024-10-02 17:24:00 | 61700.0 | 61700.1 | 61700.0 | 61700.1 | 0.02456712 |
| 507 | 2024-10-02 17:23:00 | 61727.1 | 61727.1 | 61720.0 | 61720.0 | 1.49863675 |
| 508 | 2024-10-02 17:22:00 | 61738.9 | 61738.9 | 61720.7 | 61727.1 | 0.03103321 |
| 509 | 2024-10-02 17:21:00 | 61725.9 | 61738.9 | 61725.9 | 61738.9 | 0.08095873 |
| 510 | 2024-10-02 17:20:00 | 61745.8 | 61745.8 | 61708.5 | 61725.9 | 8.80762993 |
| 511 | 2024-10-02 17:19:00 | 61757.4 | 61757.4 | 61740.1 | 61745.8 | 0.18789955 |
| 512 | 2024-10-02 17:18:00 | 61757.4 | 61757.5 | 61757.4 | 61757.5 | 0.00159542 |
| 513 | 2024-10-02 17:17:00 | 61760.5 | 61760.5 | 61729.7 | 61757.6 | 0.05845284 |
| 514 | 2024-10-02 17:16:00 | 61715.1 | 61746.7 | 61715.1 | 61746.7 | 0.00069782 |
| 515 | 2024-10-02 17:15:00 | 61750.4 | 61750.4 | 61715.0 | 61715.1 | 0.08709057 |
| 516 | 2024-10-02 17:14:00 | 61731.8 | 61750.4 | 61731.8 | 61750.4 | 0.06203996 |
| 517 | 2024-10-02 17:13:00 | 61700.0 | 61724.8 | 61695.0 | 61724.8 | 11.04355009 |
| 518 | 2024-10-02 17:12:00 | 61685.6 | 61700.0 | 61685.6 | 61700.0 | 0.1358083 |
| 519 | 2024-10-02 17:11:00 | 61730.7 | 61730.7 | 61685.5 | 61685.6 | 0.4836742 |
| 520 | 2024-10-02 17:10:00 | 61728.4 | 61730.7 | 61704.2 | 61730.7 | 0.17159053 |
| 521 | 2024-10-02 17:09:00 | 61704.2 | 61750.9 | 61704.2 | 61705.7 | 0.57111001 |
| 522 | 2024-10-02 17:08:00 | 61725.3 | 61760.1 | 61704.2 | 61704.2 | 0.04649504 |
| 523 | 2024-10-02 17:07:00 | 61708.5 | 61721.4 | 61708.5 | 61721.4 | 3.08699159 |
| 524 | 2024-10-02 17:06:00 | 61680.0 | 61708.5 | 61680.0 | 61708.5 | 0.01347674 |
| 525 | 2024-10-02 17:05:00 | 61636.9 | 61672.5 | 61567.0 | 61672.5 | 4.20344447 |
| 526 | 2024-10-02 17:04:00 | 61671.3 | 61671.3 | 61643.3 | 61643.3 | 0.20006916 |
| 527 | 2024-10-02 17:03:00 | 61742.5 | 61742.5 | 61664.9 | 61668.3 | 6.13865087 |
| 528 | 2024-10-02 17:02:00 | 61821.8 | 61829.3 | 61742.6 | 61742.6 | 0.93217705 |
| 529 | 2024-10-02 17:01:00 | 61822.3 | 61829.3 | 61821.8 | 61821.8 | 0.44941124 |
| 530 | 2024-10-02 17:00:00 | 61821.8 | 61821.9 | 61821.8 | 61821.9 | 0.07151426 |
| 531 | 2024-10-02 16:59:00 | 61824.8 | 61824.8 | 61821.8 | 61821.9 | 7.63382127 |
| 532 | 2024-10-02 16:58:00 | 61821.9 | 61821.9 | 61821.8 | 61821.9 | 0.10945957 |
| 533 | 2024-10-02 16:57:00 | 61840.4 | 61840.4 | 61821.8 | 61821.9 | 0.3977108 |
| 534 | 2024-10-02 16:56:00 | 61951.9 | 61951.9 | 61837.4 | 61840.5 | 12.66620972 |
| 535 | 2024-10-02 16:55:00 | 61940.9 | 61952.0 | 61940.9 | 61952.0 | 0.00985987 |
| 536 | 2024-10-02 16:54:00 | 61962.3 | 61980.0 | 61959.9 | 61959.9 | 0.08824907 |
| 537 | 2024-10-02 16:53:00 | 61965.0 | 61998.3 | 61965.0 | 61967.5 | 10.65857394 |
| 538 | 2024-10-02 16:52:00 | 61970.1 | 61970.1 | 61964.1 | 61965.0 | 1.46550029 |
| 539 | 2024-10-02 16:51:00 | 61929.3 | 61970.1 | 61929.3 | 61970.1 | 0.50706227 |
| 540 | 2024-10-02 16:50:00 | 61919.9 | 61929.3 | 61919.9 | 61929.3 | 6.78548599 |
| 541 | 2024-10-02 16:49:00 | 61920.0 | 61920.0 | 61920.0 | 61920.0 | 0.05353145 |
| 542 | 2024-10-02 16:48:00 | 61865.4 | 61920.0 | 61865.3 | 61920.0 | 0.30951514 |
| 543 | 2024-10-02 16:47:00 | 61911.8 | 61911.8 | 61865.4 | 61865.4 | 0.29824145 |
| 544 | 2024-10-02 16:46:00 | 61916.8 | 61920.0 | 61911.8 | 61911.8 | 0.05807104 |
| 545 | 2024-10-02 16:45:00 | 61910.6 | 61910.6 | 61889.3 | 61892.3 | 0.44334858 |
| 546 | 2024-10-02 16:44:00 | 61929.2 | 61929.2 | 61904.3 | 61904.3 | 2.2070327 |
| 547 | 2024-10-02 16:43:00 | 61929.3 | 61929.3 | 61929.2 | 61929.3 | 0.20856564 |
| 548 | 2024-10-02 16:42:00 | 61929.2 | 61929.3 | 61929.2 | 61929.3 | 0.0561255 |
| 549 | 2024-10-02 16:41:00 | 61939.2 | 61939.2 | 61929.3 | 61929.3 | 0.27150649 |
| 550 | 2024-10-02 16:40:00 | 62028.0 | 62028.0 | 61939.0 | 61939.1 | 7.97922088 |
| 551 | 2024-10-02 16:39:00 | 62040.0 | 62045.9 | 62018.1 | 62029.0 | 0.13518304 |
| 552 | 2024-10-02 16:38:00 | 62071.4 | 62071.5 | 62022.0 | 62040.0 | 4.48279847 |
| 553 | 2024-10-02 16:37:00 | 62075.0 | 62104.5 | 62070.0 | 62070.0 | 0.19061176 |
| 554 | 2024-10-02 16:36:00 | 62065.3 | 62075.0 | 62020.3 | 62075.0 | 0.10216814 |
| 555 | 2024-10-02 16:35:00 | 62054.6 | 62054.6 | 62054.6 | 62054.6 | 0.03886821 |
| 556 | 2024-10-02 16:34:00 | 62081.9 | 62081.9 | 62054.5 | 62054.6 | 0.0165014 |
| 557 | 2024-10-02 16:33:00 | 62047.9 | 62092.9 | 62047.9 | 62081.9 | 0.16345176 |
| 558 | 2024-10-02 16:32:00 | 62044.9 | 62050.2 | 62044.8 | 62050.2 | 0.51756441 |
| 559 | 2024-10-02 16:31:00 | 62018.4 | 62044.9 | 62018.4 | 62044.9 | 0.13705366 |
| 560 | 2024-10-02 16:30:00 | 62054.5 | 62054.5 | 62016.5 | 62018.5 | 3.10839795 |
| 561 | 2024-10-02 16:29:00 | 62128.7 | 62128.7 | 62050.5 | 62054.6 | 5.33668281 |
| 562 | 2024-10-02 16:28:00 | 62224.8 | 62224.8 | 62128.8 | 62128.8 | 8.08663233 |
| 563 | 2024-10-02 16:27:00 | 62248.2 | 62248.2 | 62220.2 | 62224.9 | 2.44277961 |
| 564 | 2024-10-02 16:26:00 | 62242.8 | 62248.3 | 62242.8 | 62248.3 | 0.19975149 |
| 565 | 2024-10-02 16:25:00 | 62227.2 | 62242.7 | 62227.2 | 62242.7 | 0.20055054 |
| 566 | 2024-10-02 16:24:00 | 62241.0 | 62271.5 | 62228.5 | 62228.5 | 0.29311117 |
| 567 | 2024-10-02 16:23:00 | 62150.0 | 62226.3 | 62150.0 | 62224.6 | 5.47992793 |
| 568 | 2024-10-02 16:22:00 | 62094.3 | 62150.0 | 62094.3 | 62149.9 | 0.12074965 |
| 569 | 2024-10-02 16:21:00 | 62094.2 | 62094.3 | 62094.2 | 62094.3 | 0.05077004 |
| 570 | 2024-10-02 16:20:00 | 62149.9 | 62149.9 | 62094.2 | 62094.2 | 0.70376207 |
| 571 | 2024-10-02 16:19:00 | 62137.5 | 62150.0 | 62137.5 | 62150.0 | 0.55117854 |
| 572 | 2024-10-02 16:18:00 | 62149.9 | 62149.9 | 62091.5 | 62121.1 | 0.21322496 |
| 573 | 2024-10-02 16:17:00 | 62097.5 | 62150.0 | 62097.4 | 62149.9 | 0.2162797 |
| 574 | 2024-10-02 16:16:00 | 62096.5 | 62145.8 | 62096.5 | 62097.5 | 0.15456779 |
| 575 | 2024-10-02 16:15:00 | 62167.8 | 62174.7 | 62096.5 | 62096.5 | 0.38804891 |
| 576 | 2024-10-02 16:14:00 | 62180.0 | 62180.0 | 62162.3 | 62167.8 | 0.17432446 |
| 577 | 2024-10-02 16:13:00 | 62146.7 | 62180.0 | 62146.7 | 62180.0 | 0.60863144 |
| 578 | 2024-10-02 16:12:00 | 62134.9 | 62146.8 | 62134.8 | 62146.7 | 0.24308131 |
| 579 | 2024-10-02 16:11:00 | 62145.5 | 62146.7 | 62103.2 | 62105.7 | 0.89127635 |
| 580 | 2024-10-02 16:10:00 | 62224.3 | 62224.3 | 62145.5 | 62145.5 | 0.93564115 |
| 581 | 2024-10-02 16:09:00 | 62310.0 | 62310.0 | 62224.2 | 62224.2 | 0.17510359 |
| 582 | 2024-10-02 16:08:00 | 62347.7 | 62347.7 | 62310.0 | 62310.1 | 0.61823549 |
| 583 | 2024-10-02 16:07:00 | 62315.3 | 62350.0 | 62309.9 | 62349.0 | 5.55075421 |
| 584 | 2024-10-02 16:06:00 | 62349.8 | 62350.0 | 62281.6 | 62315.4 | 2.35121727 |
| 585 | 2024-10-02 16:05:00 | 62165.0 | 62349.9 | 62165.0 | 62349.8 | 6.70430121 |
| 586 | 2024-10-02 16:04:00 | 62022.4 | 62172.5 | 62022.4 | 62164.0 | 6.10637234 |
| 587 | 2024-10-02 16:03:00 | 61999.6 | 62022.2 | 61999.6 | 62022.0 | 5.17555845 |
| 588 | 2024-10-02 16:02:00 | 61924.3 | 62000.0 | 61924.3 | 61999.5 | 1.71148472 |
| 589 | 2024-10-02 16:01:00 | 61885.0 | 61906.2 | 61885.0 | 61906.2 | 0.643898 |
| 590 | 2024-10-02 16:00:00 | 61885.0 | 61885.0 | 61884.9 | 61884.9 | 0.07756712 |
| 591 | 2024-10-02 15:59:00 | 61818.8 | 61885.3 | 61818.7 | 61885.0 | 5.94319156 |
| 592 | 2024-10-02 15:58:00 | 61784.8 | 61818.8 | 61784.8 | 61818.8 | 0.58449864 |
| 593 | 2024-10-02 15:57:00 | 61770.8 | 61784.8 | 61770.7 | 61784.8 | 0.02582768 |
| 594 | 2024-10-02 15:56:00 | 61801.0 | 61801.0 | 61757.9 | 61770.8 | 0.02660092 |
| 595 | 2024-10-02 15:55:00 | 61818.7 | 61818.7 | 61756.1 | 61810.6 | 0.03972678 |
| 596 | 2024-10-02 15:54:00 | 61848.1 | 61848.1 | 61818.8 | 61818.8 | 0.04881646 |
| 597 | 2024-10-02 15:53:00 | 61816.9 | 61833.1 | 61806.0 | 61818.1 | 2.94388464 |
| 598 | 2024-10-02 15:52:00 | 61865.0 | 61902.0 | 61811.1 | 61816.4 | 5.11762087 |
| 599 | 2024-10-02 15:51:00 | 61918.8 | 61918.8 | 61840.3 | 61864.9 | 1.92977352 |
| 600 | 2024-10-02 15:50:00 | 61931.5 | 61931.5 | 61918.6 | 61920.0 | 2.74123502 |
| 601 | 2024-10-02 15:49:00 | 61918.6 | 61927.3 | 61918.6 | 61927.3 | 0.58699758 |
| 602 | 2024-10-02 15:48:00 | 61800.0 | 61918.6 | 61800.0 | 61918.6 | 4.20340654 |
| 603 | 2024-10-02 15:47:00 | 61800.0 | 61800.0 | 61756.1 | 61763.7 | 0.10375767 |
| 604 | 2024-10-02 15:46:00 | 61850.0 | 61855.8 | 61800.0 | 61800.0 | 1.38260989 |
| 605 | 2024-10-02 15:45:00 | 61800.1 | 61850.0 | 61800.1 | 61850.0 | 4.36860396 |
| 606 | 2024-10-02 15:44:00 | 61800.1 | 61800.1 | 61800.0 | 61800.0 | 0.02971047 |
| 607 | 2024-10-02 15:43:00 | 61823.5 | 61823.6 | 61800.0 | 61800.0 | 0.11823879 |
| 608 | 2024-10-02 15:42:00 | 61823.6 | 61823.7 | 61797.8 | 61819.1 | 0.13314224 |
| 609 | 2024-10-02 15:41:00 | 61749.9 | 61823.7 | 61749.9 | 61823.6 | 0.21052626 |
| 610 | 2024-10-02 15:40:00 | 61832.6 | 61832.6 | 61745.9 | 61745.9 | 0.10261926 |
| 611 | 2024-10-02 15:39:00 | 61850.5 | 61859.9 | 61832.6 | 61832.7 | 3.98885059 |
| 612 | 2024-10-02 15:38:00 | 61806.0 | 61849.0 | 61791.6 | 61849.0 | 2.33556961 |
| 613 | 2024-10-02 15:37:00 | 61855.7 | 61855.7 | 61765.6 | 61805.9 | 4.56360977 |
| 614 | 2024-10-02 15:36:00 | 61858.0 | 61862.0 | 61855.7 | 61855.7 | 1.22401175 |
| 615 | 2024-10-02 15:35:00 | 61779.7 | 61861.5 | 61779.7 | 61859.9 | 3.28962533 |
| 616 | 2024-10-02 15:34:00 | 61745.8 | 61779.7 | 61745.8 | 61779.7 | 1.35398896 |
| 617 | 2024-10-02 15:33:00 | 61745.8 | 61745.8 | 61745.7 | 61745.8 | 0.09523501 |
| 618 | 2024-10-02 15:32:00 | 61732.5 | 61745.8 | 61732.5 | 61745.8 | 0.15369084 |
| 619 | 2024-10-02 15:31:00 | 61738.6 | 61738.7 | 61733.6 | 61733.6 | 0.05340493 |
| 620 | 2024-10-02 15:30:00 | 61704.9 | 61732.8 | 61704.9 | 61728.4 | 4.68362558 |
| 621 | 2024-10-02 15:29:00 | 61640.1 | 61704.9 | 61640.0 | 61704.9 | 9.02572779 |
| 622 | 2024-10-02 15:28:00 | 61640.1 | 61640.1 | 61640.0 | 61640.1 | 0.03696868 |
| 623 | 2024-10-02 15:27:00 | 61640.0 | 61640.1 | 61640.0 | 61640.0 | 0.15544542 |
| 624 | 2024-10-02 15:26:00 | 61640.1 | 61641.4 | 61602.9 | 61640.1 | 0.97127754 |
| 625 | 2024-10-02 15:25:00 | 61671.0 | 61671.0 | 61633.0 | 61643.9 | 2.17187932 |
| 626 | 2024-10-02 15:24:00 | 61650.0 | 61671.0 | 61642.6 | 61671.0 | 5.65056357 |
| 627 | 2024-10-02 15:23:00 | 61582.4 | 61659.8 | 61582.4 | 61631.6 | 0.52230902 |
| 628 | 2024-10-02 15:22:00 | 61618.4 | 61627.8 | 61549.6 | 61560.0 | 1.04110117 |
| 629 | 2024-10-02 15:21:00 | 61666.1 | 61666.1 | 61575.0 | 61618.3 | 4.57842445 |
| 630 | 2024-10-02 15:20:00 | 61592.2 | 61666.2 | 61592.2 | 61666.2 | 5.38940773 |
| 631 | 2024-10-02 15:19:00 | 61518.4 | 61592.2 | 61518.4 | 61592.1 | 1.17011668 |
| 632 | 2024-10-02 15:18:00 | 61515.7 | 61518.4 | 61515.7 | 61518.4 | 0.51862853 |
| 633 | 2024-10-02 15:17:00 | 61510.6 | 61515.5 | 61499.9 | 61515.5 | 0.18837718 |
| 634 | 2024-10-02 15:16:00 | 61467.0 | 61510.7 | 61467.0 | 61510.7 | 0.06706941 |
| 635 | 2024-10-02 15:15:00 | 61382.2 | 61447.0 | 61382.2 | 61447.0 | 0.01518716 |
| 636 | 2024-10-02 15:14:00 | 61351.8 | 61375.9 | 61350.0 | 61375.8 | 0.8195847 |
| 637 | 2024-10-02 15:13:00 | 61452.6 | 61452.6 | 61351.8 | 61351.8 | 11.72973794 |
| 638 | 2024-10-02 15:12:00 | 61367.9 | 61456.5 | 61367.9 | 61452.7 | 0.04322153 |
| 639 | 2024-10-02 15:11:00 | 61440.7 | 61440.7 | 61355.9 | 61361.8 | 0.04897539 |
| 640 | 2024-10-02 15:10:00 | 61370.1 | 61440.8 | 61370.1 | 61440.8 | 0.30819049 |
| 641 | 2024-10-02 15:09:00 | 61370.0 | 61370.1 | 61370.0 | 61370.1 | 0.00044668 |
| 642 | 2024-10-02 15:08:00 | 61354.5 | 61390.8 | 61354.5 | 61370.0 | 10.02688188 |
| 643 | 2024-10-02 15:07:00 | 61434.5 | 61436.5 | 61324.8 | 61349.4 | 0.1415675 |
| 644 | 2024-10-02 15:06:00 | 61494.3 | 61494.3 | 61425.9 | 61430.5 | 0.94370658 |
| 645 | 2024-10-02 15:05:00 | 61394.2 | 61494.4 | 61394.2 | 61494.3 | 0.82701346 |
| 646 | 2024-10-02 15:04:00 | 61256.4 | 61417.5 | 61256.4 | 61394.2 | 14.52651928 |
| 647 | 2024-10-02 15:03:00 | 61157.8 | 61241.8 | 61157.8 | 61241.8 | 0.05064106 |
| 648 | 2024-10-02 15:02:00 | 61121.8 | 61157.8 | 61121.8 | 61157.8 | 1.19437643 |
| 649 | 2024-10-02 15:01:00 | 61132.7 | 61143.0 | 61132.4 | 61140.0 | 0.13061356 |
| 650 | 2024-10-02 15:00:00 | 61106.5 | 61117.6 | 61049.3 | 61117.6 | 2.04197239 |
| 651 | 2024-10-02 14:59:00 | 61143.2 | 61143.2 | 61106.4 | 61106.5 | 0.53349173 |
| 652 | 2024-10-02 14:58:00 | 61235.0 | 61235.0 | 61143.1 | 61143.1 | 0.19067754 |
| 653 | 2024-10-02 14:57:00 | 61225.1 | 61256.3 | 61225.1 | 61239.9 | 0.00591948 |
| 654 | 2024-10-02 14:56:00 | 61228.6 | 61229.5 | 61226.5 | 61226.5 | 0.51490968 |
| 655 | 2024-10-02 14:55:00 | 61221.1 | 61228.1 | 61195.0 | 61226.2 | 0.2760012 |
| 656 | 2024-10-02 14:54:00 | 61279.4 | 61279.4 | 61225.3 | 61225.3 | 3.89194183 |
| 657 | 2024-10-02 14:53:00 | 61269.7 | 61303.0 | 61269.7 | 61288.7 | 0.09564884 |
| 658 | 2024-10-02 14:52:00 | 61363.9 | 61363.9 | 61231.7 | 61239.0 | 0.49451196 |
| 659 | 2024-10-02 14:51:00 | 61473.0 | 61473.0 | 61415.9 | 61415.9 | 0.43943184 |
| 660 | 2024-10-02 14:50:00 | 61525.4 | 61525.4 | 61464.7 | 61464.7 | 0.18728849 |
| 661 | 2024-10-02 14:49:00 | 61450.8 | 61520.0 | 61445.0 | 61520.0 | 0.14477827 |
| 662 | 2024-10-02 14:48:00 | 61362.3 | 61428.3 | 61362.3 | 61428.3 | 0.42646637 |
| 663 | 2024-10-02 14:47:00 | 61470.5 | 61470.5 | 61396.4 | 61396.4 | 0.80408823 |
| 664 | 2024-10-02 14:46:00 | 61480.2 | 61513.4 | 61480.2 | 61508.4 | 0.04246959 |
| 665 | 2024-10-02 14:45:00 | 61434.0 | 61480.2 | 61434.0 | 61480.2 | 0.05543234 |
| 666 | 2024-10-02 14:44:00 | 61494.9 | 61494.9 | 61416.1 | 61422.8 | 0.15429302 |
| 667 | 2024-10-02 14:43:00 | 61500.0 | 61513.4 | 61499.2 | 61499.2 | 3.39342917 |
| 668 | 2024-10-02 14:42:00 | 61499.9 | 61500.0 | 61499.9 | 61500.0 | 0.00578297 |
| 669 | 2024-10-02 14:41:00 | 61431.0 | 61470.6 | 61431.0 | 61470.5 | 0.05507669 |
| 670 | 2024-10-02 14:40:00 | 61400.0 | 61470.2 | 61400.0 | 61465.1 | 0.99129952 |
| 671 | 2024-10-02 14:39:00 | 61387.0 | 61400.0 | 61355.0 | 61400.0 | 0.07776789 |
| 672 | 2024-10-02 14:38:00 | 61316.3 | 61387.1 | 61316.3 | 61387.1 | 0.52383688 |
| 673 | 2024-10-02 14:37:00 | 61232.5 | 61292.8 | 61232.5 | 61261.2 | 3.11013663 |
| 674 | 2024-10-02 14:36:00 | 61311.1 | 61315.6 | 61210.0 | 61227.6 | 0.44299424 |
| 675 | 2024-10-02 14:35:00 | 61311.0 | 61311.1 | 61269.6 | 61311.1 | 0.74897356 |
| 676 | 2024-10-02 14:34:00 | 61278.9 | 61349.8 | 61278.9 | 61311.1 | 5.36777919 |
| 677 | 2024-10-02 14:33:00 | 61299.9 | 61299.9 | 61269.5 | 61278.8 | 3.15835598 |
| 678 | 2024-10-02 14:32:00 | 61210.0 | 61293.6 | 61209.9 | 61293.6 | 3.08624315 |
| 679 | 2024-10-02 14:31:00 | 61210.0 | 61210.0 | 61200.8 | 61210.0 | 0.16889021 |
| 680 | 2024-10-02 14:30:00 | 61200.0 | 61210.0 | 61200.0 | 61209.9 | 0.27679976 |
| 681 | 2024-10-02 14:29:00 | 61216.3 | 61216.3 | 61200.0 | 61200.0 | 0.2768586 |
| 682 | 2024-10-02 14:28:00 | 61299.9 | 61299.9 | 61210.0 | 61214.3 | 1.46955184 |
| 683 | 2024-10-02 14:27:00 | 61272.1 | 61300.0 | 61272.1 | 61300.0 | 0.31150589 |
| 684 | 2024-10-02 14:26:00 | 61276.2 | 61279.6 | 61260.6 | 61272.0 | 0.61923883 |
| 685 | 2024-10-02 14:25:00 | 61139.5 | 61234.7 | 61139.5 | 61229.1 | 0.16458732 |
| 686 | 2024-10-02 14:24:00 | 61305.3 | 61305.3 | 61144.4 | 61144.4 | 7.68101884 |
| 687 | 2024-10-02 14:23:00 | 61315.5 | 61325.5 | 61305.1 | 61305.3 | 0.1018679 |
| 688 | 2024-10-02 14:22:00 | 61458.7 | 61458.7 | 61333.2 | 61333.2 | 1.93501328 |
| 689 | 2024-10-02 14:21:00 | 61582.7 | 61582.7 | 61458.5 | 61458.5 | 0.53374984 |
| 690 | 2024-10-02 14:20:00 | 61621.8 | 61646.5 | 61582.8 | 61582.8 | 2.67674867 |
| 691 | 2024-10-02 14:19:00 | 61470.1 | 61617.7 | 61470.1 | 61617.7 | 2.50582563 |
| 692 | 2024-10-02 14:18:00 | 61411.0 | 61459.7 | 61404.0 | 61459.7 | 3.24637617 |
| 693 | 2024-10-02 14:17:00 | 61272.1 | 61411.0 | 61272.1 | 61411.0 | 3.35522336 |
| 694 | 2024-10-02 14:16:00 | 61261.2 | 61275.0 | 61221.2 | 61270.9 | 0.07661606 |
| 695 | 2024-10-02 14:15:00 | 61267.8 | 61267.8 | 61260.9 | 61261.3 | 0.28816498 |
| 696 | 2024-10-02 14:14:00 | 61400.3 | 61400.3 | 61299.9 | 61299.9 | 1.21690814 |
| 697 | 2024-10-02 14:13:00 | 61427.7 | 61427.7 | 61400.3 | 61400.3 | 0.29023132 |
| 698 | 2024-10-02 14:12:00 | 61536.0 | 61536.0 | 61427.6 | 61427.7 | 0.60167551 |
| 699 | 2024-10-02 14:11:00 | 61501.9 | 61528.0 | 61501.9 | 61528.0 | 1.11606646 |
| 700 | 2024-10-02 14:10:00 | 61427.6 | 61501.9 | 61427.6 | 61501.9 | 1.67151785 |
| 701 | 2024-10-02 14:09:00 | 61576.4 | 61576.4 | 61439.0 | 61439.0 | 7.82465741 |
| 702 | 2024-10-02 14:08:00 | 61380.3 | 61576.8 | 61380.3 | 61576.5 | 5.85843779 |
| 703 | 2024-10-02 14:07:00 | 61400.1 | 61400.2 | 61368.2 | 61380.3 | 2.42722072 |
| 704 | 2024-10-02 14:06:00 | 61440.1 | 61440.1 | 61435.0 | 61435.0 | 0.6926342 |
| 705 | 2024-10-02 14:05:00 | 61475.5 | 61475.5 | 61440.0 | 61440.1 | 7.23653597 |
| 706 | 2024-10-02 14:04:00 | 61491.2 | 61502.8 | 61472.3 | 61475.5 | 0.09390417 |
| 707 | 2024-10-02 14:03:00 | 61444.9 | 61525.4 | 61444.9 | 61493.8 | 3.99963896 |
| 708 | 2024-10-02 14:02:00 | 61360.0 | 61445.0 | 61360.0 | 61445.0 | 1.40517548 |
| 709 | 2024-10-02 14:01:00 | 61344.7 | 61360.0 | 61344.7 | 61360.0 | 0.23010041 |
| 710 | 2024-10-02 14:00:00 | 61342.8 | 61349.4 | 61300.0 | 61344.7 | 0.02489111 |
| 711 | 2024-10-02 13:59:00 | 61364.4 | 61364.4 | 61302.2 | 61336.8 | 1.42385768 |
| 712 | 2024-10-02 13:58:00 | 61438.6 | 61438.6 | 61350.1 | 61350.1 | 1.43522338 |
| 713 | 2024-10-02 13:57:00 | 61299.9 | 61438.6 | 61299.9 | 61438.6 | 5.6527717 |
| 714 | 2024-10-02 13:56:00 | 61290.1 | 61300.0 | 61267.8 | 61300.0 | 5.14504602 |
| 715 | 2024-10-02 13:55:00 | 61267.9 | 61297.3 | 61267.8 | 61282.8 | 12.09233024 |
| 716 | 2024-10-02 13:54:00 | 61212.0 | 61267.9 | 61212.0 | 61267.9 | 0.91440063 |
| 717 | 2024-10-02 13:53:00 | 61165.6 | 61200.0 | 61165.6 | 61200.0 | 0.7798256 |
| 718 | 2024-10-02 13:52:00 | 61102.6 | 61180.1 | 61102.6 | 61180.1 | 0.03057016 |
| 719 | 2024-10-02 13:51:00 | 61212.0 | 61223.8 | 61138.0 | 61138.0 | 4.19606046 |
| 720 | 2024-10-02 13:50:00 | 61203.4 | 61221.1 | 61203.4 | 61212.0 | 3.2948605 |