721 lines
44 KiB
Plaintext
721 lines
44 KiB
Plaintext
Date,Open,High,Low,Close,Volume
|
|
2024-10-03 01:48:00,60941.7,60941.7,60941.6,60941.7,0.00192792
|
|
2024-10-03 01:47:00,60941.6,60941.6,60941.6,60941.6,0.00036559
|
|
2024-10-03 01:46:00,60964.8,60964.8,60956.1,60959.5,2.39082637
|
|
2024-10-03 01:45:00,61054.9,61054.9,60947.5,60959.6,27.38128538
|
|
2024-10-03 01:44:00,61111.4,61111.4,61054.9,61054.9,0.22586219
|
|
2024-10-03 01:43:00,61111.4,61111.4,61111.4,61111.4,0.03045812
|
|
2024-10-03 01:42:00,61111.5,61111.5,61111.4,61111.4,0.03083604
|
|
2024-10-03 01:41:00,61128.9,61128.9,61111.4,61111.4,0.18863174
|
|
2024-10-03 01:40:00,61121.9,61129.0,61121.9,61129.0,0.03936085
|
|
2024-10-03 01:39:00,61122.0,61122.0,61121.9,61122.0,0.02317636
|
|
2024-10-03 01:38:00,61111.5,61122.0,61111.5,61121.9,0.03609881
|
|
2024-10-03 01:37:00,61111.4,61111.4,61111.4,61111.4,0.02991819
|
|
2024-10-03 01:36:00,61111.4,61122.0,61111.4,61111.4,0.03419148
|
|
2024-10-03 01:35:00,61137.5,61137.5,61111.4,61111.4,0.02703811
|
|
2024-10-03 01:34:00,61121.9,61140.0,61121.9,61137.5,0.27738967
|
|
2024-10-03 01:33:00,61111.5,61134.0,61111.5,61117.7,0.00972443
|
|
2024-10-03 01:32:00,61111.5,61111.5,61111.5,61111.5,0.00792761
|
|
2024-10-03 01:31:00,61150.6,61155.2,61111.4,61111.5,0.00398603
|
|
2024-10-03 01:30:00,61150.4,61150.4,61150.3,61150.4,0.02354478
|
|
2024-10-03 01:29:00,61088.0,61150.3,61088.0,61150.3,1.22109146
|
|
2024-10-03 01:28:00,61084.7,61088.0,61080.7,61088.0,0.10412798
|
|
2024-10-03 01:27:00,61084.7,61084.7,61084.7,61084.7,0.02980308
|
|
2024-10-03 01:26:00,61084.7,61084.7,61084.7,61084.7,0.00420059
|
|
2024-10-03 01:25:00,61070.2,61084.7,61070.1,61084.7,0.58768123
|
|
2024-10-03 01:24:00,61070.2,61070.2,61070.1,61070.2,0.40155356
|
|
2024-10-03 01:23:00,61084.7,61084.7,61068.2,61070.2,0.22824862
|
|
2024-10-03 01:22:00,61084.7,61084.7,61084.7,61084.7,0.00747625
|
|
2024-10-03 01:21:00,61053.9,61084.7,61053.8,61084.7,0.02826577
|
|
2024-10-03 01:20:00,61027.7,61054.9,61027.6,61053.8,0.120136
|
|
2024-10-03 01:19:00,61073.0,61073.0,60996.1,61012.6,17.70776187
|
|
2024-10-03 01:18:00,61073.1,61078.5,61073.1,61078.5,0.03716132
|
|
2024-10-03 01:17:00,61084.7,61084.7,61073.1,61073.1,0.00864107
|
|
2024-10-03 01:16:00,61084.7,61084.7,61078.0,61084.7,0.08309725
|
|
2024-10-03 01:15:00,61084.6,61084.7,61084.6,61084.6,0.01881328
|
|
2024-10-03 01:14:00,61075.0,61084.7,61070.4,61084.7,0.10218718
|
|
2024-10-03 01:13:00,61068.6,61071.0,61062.9,61062.9,0.00945853
|
|
2024-10-03 01:12:00,61066.9,61066.9,61042.1,61056.2,0.02087038
|
|
2024-10-03 01:11:00,60992.1,61034.6,60992.1,61034.6,0.07701177
|
|
2024-10-03 01:10:00,61032.6,61032.6,60985.7,60997.3,0.02886873
|
|
2024-10-03 01:09:00,61070.9,61070.9,61030.9,61030.9,0.01532724
|
|
2024-10-03 01:08:00,61084.7,61084.7,61066.9,61066.9,0.10617208
|
|
2024-10-03 01:07:00,61084.6,61084.6,61065.0,61065.0,0.12820765
|
|
2024-10-03 01:06:00,61070.0,61084.7,61066.4,61084.7,0.14541381
|
|
2024-10-03 01:05:00,61084.6,61084.7,61058.4,61058.4,0.02640964
|
|
2024-10-03 01:04:00,61077.1,61084.7,61072.0,61084.7,0.30840065
|
|
2024-10-03 01:03:00,61075.0,61077.1,61075.0,61077.0,0.03976611
|
|
2024-10-03 01:02:00,61062.4,61075.0,61062.4,61075.0,0.05759083
|
|
2024-10-03 01:01:00,61030.0,61062.3,61030.0,61062.3,0.26136118
|
|
2024-10-03 01:00:00,60962.8,61030.1,60962.8,61030.0,0.87339951
|
|
2024-10-03 00:59:00,60962.7,60962.8,60962.7,60962.8,0.05565003
|
|
2024-10-03 00:58:00,60930.3,60962.8,60930.3,60962.8,0.02319628
|
|
2024-10-03 00:57:00,60902.5,60914.8,60882.0,60900.8,0.03227045
|
|
2024-10-03 00:56:00,60873.6,60884.4,60873.6,60884.4,0.01277223
|
|
2024-10-03 00:55:00,60896.3,60896.3,60833.9,60866.9,5.81349821
|
|
2024-10-03 00:54:00,60960.1,60960.1,60888.1,60888.1,0.80960395
|
|
2024-10-03 00:53:00,60962.7,60962.7,60960.0,60960.0,0.06528149
|
|
2024-10-03 00:52:00,60962.8,60962.8,60962.8,60962.8,0.02545886
|
|
2024-10-03 00:51:00,60971.5,60999.4,60960.0,60960.0,0.03199203
|
|
2024-10-03 00:50:00,60971.5,60971.5,60971.5,60971.5,0.02071592
|
|
2024-10-03 00:49:00,61040.3,61040.3,60962.9,60962.9,0.00686643
|
|
2024-10-03 00:48:00,60990.3,61040.3,60990.3,61040.3,0.02139681
|
|
2024-10-03 00:47:00,60956.3,60978.0,60956.3,60978.0,0.01768778
|
|
2024-10-03 00:46:00,60929.5,60990.3,60929.5,60956.2,0.07562597
|
|
2024-10-03 00:45:00,60864.4,60864.4,60864.4,60864.4,0.50266485
|
|
2024-10-03 00:44:00,60917.0,60917.0,60864.4,60864.4,0.22877433
|
|
2024-10-03 00:43:00,60979.0,60979.0,60956.6,60956.6,1.70627764
|
|
2024-10-03 00:42:00,61028.0,61028.0,60978.9,60979.0,0.05666772
|
|
2024-10-03 00:41:00,61040.4,61040.4,61040.3,61040.3,0.05965864
|
|
2024-10-03 00:40:00,61019.1,61040.3,61019.1,61033.1,0.21445694
|
|
2024-10-03 00:39:00,61008.0,61019.1,61008.0,61019.1,0.37697061
|
|
2024-10-03 00:38:00,60967.0,61006.7,60919.2,61006.7,0.39006281
|
|
2024-10-03 00:37:00,60916.0,60988.9,60916.0,60967.0,2.67470324
|
|
2024-10-03 00:36:00,60886.7,60886.8,60886.7,60886.8,0.01545281
|
|
2024-10-03 00:35:00,60916.0,60916.0,60886.7,60886.8,0.05960182
|
|
2024-10-03 00:34:00,60857.6,60916.0,60857.6,60915.9,1.44391437
|
|
2024-10-03 00:33:00,60857.6,60857.6,60857.5,60857.5,0.11265412
|
|
2024-10-03 00:32:00,60774.1,60857.6,60774.1,60857.5,1.77620111
|
|
2024-10-03 00:31:00,60768.8,60774.2,60768.8,60774.2,0.31722191
|
|
2024-10-03 00:30:00,60750.3,60765.0,60750.3,60765.0,0.04422446
|
|
2024-10-03 00:29:00,60755.3,60755.3,60750.3,60750.3,5.02643754
|
|
2024-10-03 00:28:00,60740.6,60755.3,60740.6,60755.3,0.10651164
|
|
2024-10-03 00:27:00,60612.3,60745.6,60612.3,60745.5,0.51455105
|
|
2024-10-03 00:26:00,60595.6,60602.3,60577.2,60602.3,0.15726288
|
|
2024-10-03 00:25:00,60563.2,60595.7,60563.2,60595.7,0.13118561
|
|
2024-10-03 00:24:00,60563.2,60563.2,60563.1,60563.1,0.02548689
|
|
2024-10-03 00:23:00,60636.5,60636.5,60563.1,60563.1,4.33240305
|
|
2024-10-03 00:22:00,60688.8,60688.8,60636.5,60636.5,5.02505381
|
|
2024-10-03 00:21:00,60688.8,60688.8,60663.9,60688.8,0.0243193
|
|
2024-10-03 00:20:00,60697.0,60697.0,60679.2,60688.9,0.02468987
|
|
2024-10-03 00:19:00,60731.2,60731.2,60657.8,60657.8,35.40738259
|
|
2024-10-03 00:18:00,60731.2,60737.9,60731.1,60731.1,0.30402558
|
|
2024-10-03 00:17:00,60744.0,60768.0,60731.1,60731.1,2.03572373
|
|
2024-10-03 00:16:00,60764.3,60774.1,60725.0,60725.0,12.65986645
|
|
2024-10-03 00:15:00,60764.4,60764.4,60764.4,60764.4,0.01785678
|
|
2024-10-03 00:14:00,60764.4,60764.4,60764.3,60764.3,0.0129612
|
|
2024-10-03 00:13:00,60764.4,60804.2,60764.3,60764.3,50.00279641
|
|
2024-10-03 00:12:00,60764.3,60764.4,60764.3,60764.3,0.10657399
|
|
2024-10-03 00:11:00,60743.3,60764.4,60743.3,60764.3,0.08805361
|
|
2024-10-03 00:10:00,60691.5,60743.2,60691.4,60743.2,0.01738532
|
|
2024-10-03 00:09:00,60633.4,60633.4,60610.6,60618.7,0.01770073
|
|
2024-10-03 00:08:00,60691.5,60691.5,60687.6,60687.6,0.00908901
|
|
2024-10-03 00:07:00,60549.1,60678.1,60549.1,60678.1,3.48291505
|
|
2024-10-03 00:06:00,60559.5,60559.5,60544.2,60549.1,0.06710788
|
|
2024-10-03 00:05:00,60549.4,60556.3,60549.4,60556.3,0.00126318
|
|
2024-10-03 00:04:00,60643.8,60651.3,60517.6,60517.6,1.05344494
|
|
2024-10-03 00:03:00,60643.8,60643.8,60633.9,60643.8,0.58265957
|
|
2024-10-03 00:02:00,60678.9,60692.7,60643.8,60643.8,0.0823466
|
|
2024-10-03 00:01:00,60657.0,60678.9,60657.0,60678.9,0.04098681
|
|
2024-10-03 00:00:00,60643.9,60655.5,60633.8,60655.5,0.10780241
|
|
2024-10-02 23:59:00,60635.3,60635.3,60635.2,60635.3,0.06391448
|
|
2024-10-02 23:58:00,60635.3,60635.3,60635.3,60635.3,0.01294311
|
|
2024-10-02 23:57:00,60683.1,60683.1,60633.8,60635.2,0.13056324
|
|
2024-10-02 23:56:00,60653.3,60683.0,60653.3,60683.0,1.17714463
|
|
2024-10-02 23:55:00,60653.3,60653.3,60650.0,60653.3,0.01301144
|
|
2024-10-02 23:54:00,60653.2,60653.3,60653.2,60653.3,0.02662025
|
|
2024-10-02 23:53:00,60653.3,60653.3,60653.2,60653.3,0.07140614
|
|
2024-10-02 23:52:00,60652.8,60652.8,60639.4,60646.7,0.0207362
|
|
2024-10-02 23:51:00,60657.0,60657.0,60656.9,60656.9,0.01933319
|
|
2024-10-02 23:50:00,60655.4,60657.0,60639.5,60657.0,0.1107943
|
|
2024-10-02 23:49:00,60658.8,60658.8,60653.7,60653.8,0.0732675
|
|
2024-10-02 23:48:00,60707.6,60707.6,60643.5,60643.5,0.10150296
|
|
2024-10-02 23:47:00,60707.7,60707.7,60707.7,60707.7,0.03085072
|
|
2024-10-02 23:46:00,60700.0,60707.7,60700.0,60707.7,0.02896155
|
|
2024-10-02 23:45:00,60685.5,60697.8,60685.5,60687.1,0.17125773
|
|
2024-10-02 23:44:00,60677.7,60684.1,60677.7,60682.6,0.17044277
|
|
2024-10-02 23:43:00,60677.6,60677.7,60677.6,60677.7,0.5061796
|
|
2024-10-02 23:42:00,60677.7,60677.7,60677.6,60677.6,0.02023703
|
|
2024-10-02 23:41:00,60693.5,60693.5,60677.6,60677.7,0.2100438
|
|
2024-10-02 23:40:00,60693.5,60693.5,60693.4,60693.5,0.00611539
|
|
2024-10-02 23:39:00,60693.5,60693.5,60693.4,60693.5,1.00325603
|
|
2024-10-02 23:38:00,60693.5,60693.5,60693.4,60693.4,0.02731249
|
|
2024-10-02 23:37:00,60697.8,60697.8,60693.5,60693.5,0.25356346
|
|
2024-10-02 23:36:00,60677.6,60697.9,60677.6,60697.9,0.01239113
|
|
2024-10-02 23:35:00,60745.0,60745.0,60677.6,60677.6,2.29306338
|
|
2024-10-02 23:34:00,60745.1,60745.1,60745.0,60745.0,0.15894719
|
|
2024-10-02 23:33:00,60745.0,60745.1,60745.0,60745.1,0.13587685
|
|
2024-10-02 23:32:00,60745.1,60745.1,60745.0,60745.1,0.03842484
|
|
2024-10-02 23:31:00,60745.0,60745.1,60745.0,60745.1,0.02187855
|
|
2024-10-02 23:30:00,60745.1,60745.1,60745.0,60745.0,0.23768455
|
|
2024-10-02 23:29:00,60745.1,60745.1,60745.0,60745.1,0.0198978
|
|
2024-10-02 23:28:00,60745.1,60745.1,60745.0,60745.1,0.02217905
|
|
2024-10-02 23:27:00,60745.1,60745.1,60745.0,60745.1,0.02196307
|
|
2024-10-02 23:26:00,60745.0,60745.1,60745.0,60745.0,0.0182034
|
|
2024-10-02 23:25:00,60745.1,60745.1,60745.0,60745.0,1.62071742
|
|
2024-10-02 23:24:00,60745.1,60745.1,60745.0,60745.0,0.01836969
|
|
2024-10-02 23:23:00,60745.1,60745.1,60745.0,60745.1,0.686402
|
|
2024-10-02 23:22:00,60810.2,60810.2,60745.0,60745.0,6.70849686
|
|
2024-10-02 23:21:00,60810.3,60816.4,60810.2,60810.3,0.01977765
|
|
2024-10-02 23:20:00,60777.9,60780.2,60770.0,60780.2,0.02476909
|
|
2024-10-02 23:19:00,60812.0,60812.0,60776.7,60778.0,7.71482593
|
|
2024-10-02 23:18:00,60815.8,60815.8,60812.1,60812.1,0.00071824
|
|
2024-10-02 23:17:00,60812.1,60815.8,60812.1,60815.8,0.00341577
|
|
2024-10-02 23:16:00,60812.1,60812.1,60812.0,60812.0,0.00513888
|
|
2024-10-02 23:15:00,60812.0,60812.1,60812.0,60812.1,0.03004836
|
|
2024-10-02 23:14:00,60812.0,60812.1,60812.0,60812.1,0.06522802
|
|
2024-10-02 23:13:00,60822.5,60822.5,60812.0,60812.0,0.00357564
|
|
2024-10-02 23:12:00,60812.1,60822.6,60812.1,60822.5,0.1458506
|
|
2024-10-02 23:11:00,60812.1,60812.1,60812.1,60812.1,0.08745609
|
|
2024-10-02 23:10:00,60812.1,60812.1,60812.0,60812.1,0.03225906
|
|
2024-10-02 23:09:00,60812.1,60812.1,60812.0,60812.1,0.04360414
|
|
2024-10-02 23:08:00,60812.1,60812.1,60812.0,60812.1,0.09944021
|
|
2024-10-02 23:07:00,60812.1,60812.1,60812.0,60812.1,0.01124712
|
|
2024-10-02 23:06:00,60816.0,60816.0,60812.0,60812.1,0.12335791
|
|
2024-10-02 23:05:00,60816.0,60816.0,60815.9,60816.0,0.04155885
|
|
2024-10-02 23:04:00,60787.0,60816.0,60787.0,60816.0,0.01836853
|
|
2024-10-02 23:03:00,60770.4,60770.4,60770.3,60770.3,0.04480413
|
|
2024-10-02 23:02:00,60843.5,60843.5,60770.3,60770.3,0.04591377
|
|
2024-10-02 23:01:00,60835.7,60848.0,60835.6,60845.9,1.05704826
|
|
2024-10-02 23:00:00,60835.7,60835.7,60828.9,60835.7,3.07011482
|
|
2024-10-02 22:59:00,60821.0,60835.0,60821.0,60835.0,0.115301
|
|
2024-10-02 22:58:00,60796.1,60811.0,60796.1,60811.0,1.54664731
|
|
2024-10-02 22:57:00,60770.4,60805.9,60770.4,60796.1,0.03421597
|
|
2024-10-02 22:56:00,60769.1,60770.4,60769.1,60770.3,0.01874257
|
|
2024-10-02 22:55:00,60748.4,60769.0,60748.4,60769.0,1.21516947
|
|
2024-10-02 22:54:00,60734.7,60748.4,60734.6,60748.4,0.03987535
|
|
2024-10-02 22:53:00,60734.7,60734.7,60734.7,60734.7,0.02841966
|
|
2024-10-02 22:52:00,60748.3,60748.3,60734.6,60734.7,0.05817045
|
|
2024-10-02 22:51:00,60748.3,60748.4,60748.3,60748.4,0.06254682
|
|
2024-10-02 22:50:00,60714.0,60748.4,60714.0,60748.3,1.99570228
|
|
2024-10-02 22:49:00,60711.5,60714.0,60680.9,60714.0,0.43507213
|
|
2024-10-02 22:48:00,60688.0,60711.5,60688.0,60711.5,0.00430301
|
|
2024-10-02 22:47:00,60730.0,60730.1,60684.5,60684.5,0.16317337
|
|
2024-10-02 22:46:00,60705.3,60730.1,60705.3,60730.1,0.24834251
|
|
2024-10-02 22:45:00,60698.6,60705.5,60693.5,60705.5,0.00524334
|
|
2024-10-02 22:44:00,60730.1,60730.3,60677.7,60691.9,5.40344138
|
|
2024-10-02 22:43:00,60753.6,60753.6,60730.0,60730.1,0.16258395
|
|
2024-10-02 22:42:00,60736.4,60753.6,60736.4,60753.5,0.14968858
|
|
2024-10-02 22:41:00,60679.1,60735.2,60679.0,60735.2,5.78647337
|
|
2024-10-02 22:40:00,60679.2,60679.2,60679.0,60679.1,9.26206367
|
|
2024-10-02 22:39:00,60682.8,60682.8,60653.3,60679.2,0.02213714
|
|
2024-10-02 22:38:00,60690.1,60690.1,60672.4,60682.8,0.02731751
|
|
2024-10-02 22:37:00,60687.2,60690.1,60687.2,60690.1,0.09185541
|
|
2024-10-02 22:36:00,60704.8,60714.6,60683.3,60683.4,0.08442517
|
|
2024-10-02 22:35:00,60598.2,60682.8,60598.2,60682.8,4.53696029
|
|
2024-10-02 22:34:00,60634.2,60634.2,60601.1,60601.1,0.35219631
|
|
2024-10-02 22:33:00,60587.1,60634.2,60587.1,60634.2,0.24948982
|
|
2024-10-02 22:32:00,60564.6,60587.1,60564.6,60587.1,0.006011
|
|
2024-10-02 22:31:00,60561.0,60564.5,60549.8,60564.5,0.30344752
|
|
2024-10-02 22:30:00,60548.7,60561.0,60528.0,60561.0,0.05665301
|
|
2024-10-02 22:29:00,60515.8,60548.7,60515.8,60548.7,0.03255086
|
|
2024-10-02 22:28:00,60548.6,60548.6,60515.7,60515.8,0.29012003
|
|
2024-10-02 22:27:00,60471.9,60546.8,60471.9,60534.1,0.03340184
|
|
2024-10-02 22:26:00,60471.9,60471.9,60471.8,60471.8,0.05160526
|
|
2024-10-02 22:25:00,60471.8,60471.9,60471.8,60471.8,0.11004951
|
|
2024-10-02 22:24:00,60492.4,60497.8,60471.8,60471.8,0.04974792
|
|
2024-10-02 22:23:00,60540.1,60540.1,60492.2,60492.2,0.05998185
|
|
2024-10-02 22:22:00,60495.1,60536.2,60495.1,60536.2,0.29983029
|
|
2024-10-02 22:21:00,60502.5,60502.5,60495.1,60495.1,0.24858188
|
|
2024-10-02 22:20:00,60592.0,60592.0,60502.5,60502.5,0.26939104
|
|
2024-10-02 22:19:00,60578.6,60592.1,60578.6,60592.1,0.03175839
|
|
2024-10-02 22:18:00,60613.4,60613.4,60555.2,60572.0,0.19259405
|
|
2024-10-02 22:17:00,60572.9,60613.5,60572.9,60613.5,0.43444686
|
|
2024-10-02 22:16:00,60540.1,60572.9,60540.1,60572.9,0.04172538
|
|
2024-10-02 22:15:00,60540.1,60540.1,60516.1,60540.0,0.00710339
|
|
2024-10-02 22:14:00,60549.7,60549.7,60531.4,60540.1,0.05576132
|
|
2024-10-02 22:13:00,60529.2,60529.2,60500.0,60500.0,0.01376172
|
|
2024-10-02 22:12:00,60486.3,60547.7,60479.0,60545.4,0.17488359
|
|
2024-10-02 22:11:00,60588.1,60588.1,60486.3,60486.3,0.329617
|
|
2024-10-02 22:10:00,60588.2,60588.2,60580.0,60588.2,0.58209391
|
|
2024-10-02 22:09:00,60588.1,60593.7,60588.1,60588.2,0.55424446
|
|
2024-10-02 22:08:00,60643.6,60643.6,60588.0,60588.1,0.6086597
|
|
2024-10-02 22:07:00,60611.1,60643.7,60611.0,60643.7,0.07484411
|
|
2024-10-02 22:06:00,60756.0,60756.0,60611.1,60611.1,0.522677
|
|
2024-10-02 22:05:00,60726.8,60756.0,60726.8,60756.0,0.17161259
|
|
2024-10-02 22:04:00,60726.0,60726.9,60725.9,60726.8,0.03891302
|
|
2024-10-02 22:03:00,60729.3,60729.3,60700.0,60725.2,0.16257988
|
|
2024-10-02 22:02:00,60770.4,60770.4,60729.2,60729.2,0.04952444
|
|
2024-10-02 22:01:00,60775.3,60775.3,60770.3,60770.4,0.0034529
|
|
2024-10-02 22:00:00,60818.0,60818.0,60812.9,60812.9,0.0292539
|
|
2024-10-02 21:59:00,60862.7,60862.7,60816.0,60818.0,0.42818975
|
|
2024-10-02 21:58:00,60862.8,60862.8,60862.7,60862.8,0.02892031
|
|
2024-10-02 21:57:00,60848.4,60862.8,60848.4,60862.8,0.14872285
|
|
2024-10-02 21:56:00,60780.4,60828.1,60780.4,60828.1,0.03141824
|
|
2024-10-02 21:55:00,60780.4,60780.4,60780.3,60780.4,0.05201275
|
|
2024-10-02 21:54:00,60780.4,60780.4,60780.4,60780.4,0.00267662
|
|
2024-10-02 21:53:00,60821.0,60821.0,60786.2,60786.2,0.01791545
|
|
2024-10-02 21:52:00,60852.5,60852.6,60821.9,60821.9,0.18208315
|
|
2024-10-02 21:51:00,60857.4,60857.4,60852.6,60852.6,0.04493172
|
|
2024-10-02 21:50:00,60862.7,60862.8,60857.4,60857.4,0.0081206
|
|
2024-10-02 21:49:00,60862.7,60862.8,60862.7,60862.8,0.01652983
|
|
2024-10-02 21:48:00,60862.4,60862.5,60862.4,60862.5,0.02108672
|
|
2024-10-02 21:47:00,60857.5,60862.3,60857.5,60862.3,0.16953248
|
|
2024-10-02 21:46:00,60852.0,60854.0,60850.3,60853.7,0.1245956
|
|
2024-10-02 21:45:00,60747.5,60846.0,60747.4,60846.0,0.25720885
|
|
2024-10-02 21:44:00,60732.5,60747.5,60732.5,60747.5,0.06901645
|
|
2024-10-02 21:43:00,60732.4,60732.6,60732.4,60732.5,0.43829903
|
|
2024-10-02 21:42:00,60747.4,60747.4,60732.1,60732.4,0.08688713
|
|
2024-10-02 21:41:00,60747.4,60747.5,60747.4,60747.4,0.08078448
|
|
2024-10-02 21:40:00,60747.5,60747.5,60747.4,60747.5,0.00367739
|
|
2024-10-02 21:39:00,60770.8,60770.8,60747.4,60747.4,1.30530167
|
|
2024-10-02 21:38:00,60770.9,60770.9,60770.8,60770.9,0.02998823
|
|
2024-10-02 21:37:00,60766.8,60770.9,60752.4,60770.9,0.39925189
|
|
2024-10-02 21:36:00,60774.3,60774.3,60763.8,60763.8,0.04088365
|
|
2024-10-02 21:35:00,60821.9,60822.0,60752.7,60756.0,0.09566893
|
|
2024-10-02 21:34:00,60857.8,60857.9,60830.6,60830.9,0.04993354
|
|
2024-10-02 21:33:00,60909.0,60909.0,60857.8,60857.9,0.56541886
|
|
2024-10-02 21:32:00,60909.0,60919.9,60909.0,60909.1,15.01122491
|
|
2024-10-02 21:31:00,60887.9,60909.1,60887.8,60909.0,0.09334661
|
|
2024-10-02 21:30:00,60866.2,60887.8,60866.2,60887.8,0.96495949
|
|
2024-10-02 21:29:00,60752.5,60863.9,60752.5,60863.9,1.00808837
|
|
2024-10-02 21:28:00,60752.5,60752.5,60752.5,60752.5,0.01068888
|
|
2024-10-02 21:27:00,60752.5,60752.5,60752.4,60752.5,0.20423001
|
|
2024-10-02 21:26:00,60752.4,60752.5,60752.4,60752.4,0.10443576
|
|
2024-10-02 21:25:00,60752.4,60752.4,60752.4,60752.4,0.00151169
|
|
2024-10-02 21:24:00,60752.4,60752.5,60752.4,60752.4,1.03866658
|
|
2024-10-02 21:23:00,60752.5,60752.5,60752.4,60752.5,0.03556338
|
|
2024-10-02 21:22:00,60752.4,60752.4,60752.4,60752.4,0.00882317
|
|
2024-10-02 21:21:00,60746.0,60752.5,60746.0,60752.5,0.27824958
|
|
2024-10-02 21:20:00,60699.5,60739.6,60699.5,60739.6,1.36047896
|
|
2024-10-02 21:19:00,60706.8,60706.8,60675.0,60683.3,0.05811415
|
|
2024-10-02 21:18:00,60724.4,60724.4,60687.1,60706.9,0.03940825
|
|
2024-10-02 21:17:00,60729.5,60738.1,60724.5,60724.5,0.12349708
|
|
2024-10-02 21:16:00,60693.0,60708.9,60675.0,60708.9,0.16362279
|
|
2024-10-02 21:15:00,60720.3,60720.3,60693.0,60693.1,1.99035941
|
|
2024-10-02 21:14:00,60735.5,60735.5,60704.7,60720.3,0.02129324
|
|
2024-10-02 21:13:00,60754.5,60754.5,60730.8,60736.7,0.2415412
|
|
2024-10-02 21:12:00,60739.2,60757.0,60739.2,60752.6,0.0910284
|
|
2024-10-02 21:11:00,60739.3,60739.3,60727.0,60739.2,0.02370885
|
|
2024-10-02 21:10:00,60683.7,60704.8,60683.7,60704.8,0.01520298
|
|
2024-10-02 21:09:00,60777.4,60787.0,60700.0,60700.0,1.01134065
|
|
2024-10-02 21:08:00,60727.0,60754.7,60722.0,60754.7,0.04334592
|
|
2024-10-02 21:07:00,60796.1,60802.2,60713.4,60726.9,2.75706087
|
|
2024-10-02 21:06:00,60801.8,60801.8,60780.0,60796.1,0.06625459
|
|
2024-10-02 21:05:00,60862.1,60862.1,60783.5,60801.8,1.37315933
|
|
2024-10-02 21:04:00,60909.0,60909.0,60863.6,60863.6,0.05889514
|
|
2024-10-02 21:03:00,60891.6,60909.0,60891.5,60902.3,0.36268076
|
|
2024-10-02 21:02:00,60891.5,60891.6,60891.5,60891.6,0.0093163
|
|
2024-10-02 21:01:00,60867.1,60891.5,60867.1,60891.5,0.04179332
|
|
2024-10-02 21:00:00,60891.5,60891.5,60867.1,60867.1,0.1320505
|
|
2024-10-02 20:59:00,60954.2,60954.2,60886.3,60891.6,12.38486695
|
|
2024-10-02 20:58:00,60955.9,60956.0,60925.0,60954.3,30.16004561
|
|
2024-10-02 20:57:00,60938.0,60956.0,60938.0,60955.9,4.52388465
|
|
2024-10-02 20:56:00,60830.4,60938.0,60830.4,60938.0,0.11487666
|
|
2024-10-02 20:55:00,60870.9,60870.9,60814.1,60830.3,0.23337347
|
|
2024-10-02 20:54:00,60930.7,60938.0,60873.3,60873.3,1.20867484
|
|
2024-10-02 20:53:00,60859.6,60930.7,60859.6,60930.7,0.84754256
|
|
2024-10-02 20:52:00,60855.6,60859.6,60855.6,60859.6,1.36468942
|
|
2024-10-02 20:51:00,60843.0,60855.6,60843.0,60855.6,0.15282753
|
|
2024-10-02 20:50:00,60828.4,60843.0,60828.4,60843.0,0.18006129
|
|
2024-10-02 20:49:00,60828.4,60828.4,60828.3,60828.4,0.00474461
|
|
2024-10-02 20:48:00,60765.0,60827.7,60765.0,60827.7,0.07374198
|
|
2024-10-02 20:47:00,60793.7,60814.5,60793.7,60810.0,0.76316562
|
|
2024-10-02 20:46:00,60821.0,60821.0,60750.0,60750.0,0.1330945
|
|
2024-10-02 20:45:00,60750.0,60821.1,60750.0,60821.1,17.4881838
|
|
2024-10-02 20:44:00,60683.7,60750.0,60683.7,60750.0,3.09153066
|
|
2024-10-02 20:43:00,60631.3,60683.7,60631.3,60683.7,0.71353433
|
|
2024-10-02 20:42:00,60631.3,60631.3,60621.8,60631.1,0.12344196
|
|
2024-10-02 20:41:00,60595.2,60634.1,60595.2,60633.9,0.00891392
|
|
2024-10-02 20:40:00,60683.6,60683.6,60595.2,60595.2,0.11063165
|
|
2024-10-02 20:39:00,60653.4,60687.8,60651.9,60687.7,1.17784942
|
|
2024-10-02 20:38:00,60580.7,60652.0,60580.6,60652.0,3.20587993
|
|
2024-10-02 20:37:00,60600.2,60600.2,60580.7,60580.7,0.01147934
|
|
2024-10-02 20:36:00,60580.7,60600.2,60580.7,60600.2,0.34344439
|
|
2024-10-02 20:35:00,60572.0,60600.0,60572.0,60580.6,3.34436072
|
|
2024-10-02 20:34:00,60566.2,60650.1,60566.2,60623.2,42.63006674
|
|
2024-10-02 20:33:00,60500.7,60563.1,60500.7,60562.6,0.35410762
|
|
2024-10-02 20:32:00,60361.4,60500.0,60361.4,60500.0,2.31689216
|
|
2024-10-02 20:31:00,60413.0,60413.0,60361.5,60361.5,0.34550826
|
|
2024-10-02 20:30:00,60366.5,60404.2,60366.5,60404.2,0.16790205
|
|
2024-10-02 20:29:00,60340.5,60366.3,60321.2,60366.3,0.02500914
|
|
2024-10-02 20:28:00,60275.6,60341.5,60258.0,60341.5,0.22353175
|
|
2024-10-02 20:27:00,60222.4,60256.8,60216.0,60256.8,0.09282385
|
|
2024-10-02 20:26:00,60211.6,60224.9,60211.5,60211.5,0.32771113
|
|
2024-10-02 20:25:00,60295.2,60295.3,60211.5,60211.5,1.04046792
|
|
2024-10-02 20:24:00,60267.4,60303.2,60267.4,60295.3,0.48594599
|
|
2024-10-02 20:23:00,60327.8,60327.8,60267.4,60267.4,0.13951742
|
|
2024-10-02 20:22:00,60329.1,60336.8,60307.7,60328.4,0.24865454
|
|
2024-10-02 20:21:00,60307.7,60350.2,60307.7,60329.1,2.67561084
|
|
2024-10-02 20:20:00,60312.7,60330.1,60307.7,60307.7,1.31161419
|
|
2024-10-02 20:19:00,60300.0,60320.3,60267.3,60312.6,0.08104765
|
|
2024-10-02 20:18:00,60322.6,60350.0,60300.0,60300.0,0.75569601
|
|
2024-10-02 20:17:00,60322.7,60322.7,60322.6,60322.6,0.03942677
|
|
2024-10-02 20:16:00,60267.4,60322.7,60267.4,60322.6,0.03854277
|
|
2024-10-02 20:15:00,60309.3,60322.7,60285.2,60285.2,5.35532276
|
|
2024-10-02 20:14:00,60251.4,60317.1,60251.4,60317.1,0.05096929
|
|
2024-10-02 20:13:00,60355.3,60355.3,60251.4,60251.4,0.32774217
|
|
2024-10-02 20:12:00,60276.9,60404.2,60276.9,60370.5,1.13894504
|
|
2024-10-02 20:11:00,60426.1,60426.1,60250.1,60253.1,0.37488412
|
|
2024-10-02 20:10:00,60406.5,60479.0,60406.5,60426.1,5.92948294
|
|
2024-10-02 20:09:00,60325.0,60406.5,60325.0,60406.5,1.35310804
|
|
2024-10-02 20:08:00,60312.1,60325.1,60280.3,60280.3,0.31189864
|
|
2024-10-02 20:07:00,60270.9,60319.7,60270.9,60312.1,0.04167215
|
|
2024-10-02 20:06:00,60280.0,60348.8,60224.2,60238.4,5.12775372
|
|
2024-10-02 20:05:00,60277.5,60280.0,60226.3,60280.0,0.62135916
|
|
2024-10-02 20:04:00,60183.3,60274.7,60183.2,60253.7,0.16985186
|
|
2024-10-02 20:03:00,60269.3,60269.3,60137.0,60156.9,0.17107287
|
|
2024-10-02 20:02:00,60255.1,60321.2,60255.1,60269.4,0.51430293
|
|
2024-10-02 20:01:00,60283.2,60362.7,60239.0,60244.5,0.14389535
|
|
2024-10-02 20:00:00,60202.3,60311.2,60202.3,60301.5,0.24904491
|
|
2024-10-02 19:59:00,60344.6,60344.6,60139.2,60210.1,1.89854338
|
|
2024-10-02 19:58:00,60365.0,60370.3,60344.6,60344.7,0.2102355
|
|
2024-10-02 19:57:00,60324.6,60356.0,60317.9,60356.0,5.13417652
|
|
2024-10-02 19:56:00,60330.1,60337.4,60311.6,60313.3,0.02924463
|
|
2024-10-02 19:55:00,60300.1,60335.7,60269.7,60335.7,5.05219862
|
|
2024-10-02 19:54:00,60258.1,60311.8,60240.1,60300.1,5.3133539
|
|
2024-10-02 19:53:00,60156.4,60258.1,60156.4,60258.1,1.55070545
|
|
2024-10-02 19:52:00,60158.6,60158.6,60112.9,60144.2,1.22488968
|
|
2024-10-02 19:51:00,60063.8,60158.6,60033.7,60158.6,2.26959924
|
|
2024-10-02 19:50:00,60033.7,60046.8,60033.7,60046.8,0.02743135
|
|
2024-10-02 19:49:00,60121.1,60121.1,60033.7,60033.8,5.57092209
|
|
2024-10-02 19:48:00,60227.7,60230.3,60104.0,60104.0,8.77620761
|
|
2024-10-02 19:47:00,60000.1,60231.0,60000.1,60226.9,0.65031951
|
|
2024-10-02 19:46:00,60000.0,60029.4,60000.0,60000.1,4.96701627
|
|
2024-10-02 19:45:00,60080.7,60080.7,60000.0,60007.8,16.40541362
|
|
2024-10-02 19:44:00,60120.6,60120.6,60037.7,60114.5,2.39173947
|
|
2024-10-02 19:43:00,60180.0,60180.0,60037.1,60120.6,10.72967675
|
|
2024-10-02 19:42:00,60199.2,60199.2,60180.0,60180.1,1.63914244
|
|
2024-10-02 19:41:00,60330.0,60330.0,60199.2,60199.2,33.46050292
|
|
2024-10-02 19:40:00,60301.1,60349.7,60301.0,60330.1,0.4222792
|
|
2024-10-02 19:39:00,60191.7,60331.6,60191.7,60331.6,1.44265801
|
|
2024-10-02 19:38:00,60128.6,60191.8,60128.6,60191.8,1.45268252
|
|
2024-10-02 19:37:00,60122.3,60128.6,60113.1,60128.6,1.46548493
|
|
2024-10-02 19:36:00,60229.2,60229.2,60122.3,60122.4,4.98475276
|
|
2024-10-02 19:35:00,60257.0,60257.1,60229.1,60229.2,1.52016667
|
|
2024-10-02 19:34:00,60310.8,60310.8,60257.1,60257.1,0.13446166
|
|
2024-10-02 19:33:00,60314.7,60363.9,60303.4,60303.4,0.58488627
|
|
2024-10-02 19:32:00,60392.9,60392.9,60307.6,60307.6,0.09441175
|
|
2024-10-02 19:31:00,60286.0,60454.1,60254.8,60392.9,3.21817823
|
|
2024-10-02 19:30:00,60266.4,60266.5,60210.0,60217.4,3.29812369
|
|
2024-10-02 19:29:00,60287.4,60287.7,60255.6,60266.4,0.51148782
|
|
2024-10-02 19:28:00,60329.4,60329.4,60250.0,60287.4,4.04240221
|
|
2024-10-02 19:27:00,60363.3,60363.3,60329.5,60329.5,8.48078236
|
|
2024-10-02 19:26:00,60377.6,60377.6,60363.3,60363.4,0.34585086
|
|
2024-10-02 19:25:00,60453.1,60453.1,60377.6,60377.6,7.43736514
|
|
2024-10-02 19:24:00,60555.2,60555.2,60453.1,60453.1,14.52790782
|
|
2024-10-02 19:23:00,60466.1,60555.2,60450.1,60555.2,1.30201093
|
|
2024-10-02 19:22:00,60350.1,60522.0,60350.1,60489.7,0.14685743
|
|
2024-10-02 19:21:00,60400.0,60400.0,60350.0,60350.0,0.79219371
|
|
2024-10-02 19:20:00,60376.3,60426.2,60376.3,60400.1,1.77902966
|
|
2024-10-02 19:19:00,60435.7,60458.7,60376.4,60376.4,0.7235642
|
|
2024-10-02 19:18:00,60555.9,60555.9,60435.5,60435.6,4.66261703
|
|
2024-10-02 19:17:00,60701.9,60701.9,60552.8,60553.0,2.09988184
|
|
2024-10-02 19:16:00,60777.8,60777.8,60700.1,60701.9,0.07809593
|
|
2024-10-02 19:15:00,60836.8,60836.8,60777.9,60777.9,0.50835909
|
|
2024-10-02 19:14:00,60769.8,60855.1,60769.8,60836.8,1.4063554
|
|
2024-10-02 19:13:00,60738.8,60769.8,60721.9,60769.8,0.39465826
|
|
2024-10-02 19:12:00,60706.0,60743.8,60680.4,60743.8,0.67875723
|
|
2024-10-02 19:11:00,60808.0,60808.0,60685.7,60685.7,0.15945459
|
|
2024-10-02 19:10:00,60788.9,60808.1,60788.9,60808.1,0.91072848
|
|
2024-10-02 19:09:00,60781.2,60781.2,60657.9,60730.4,1.3613286
|
|
2024-10-02 19:08:00,60551.7,60801.1,60551.7,60781.2,0.67527582
|
|
2024-10-02 19:07:00,60644.1,60644.2,60551.7,60551.7,2.15539541
|
|
2024-10-02 19:06:00,60704.4,60704.4,60644.1,60644.1,0.28941641
|
|
2024-10-02 19:05:00,60711.4,60734.2,60704.4,60704.4,0.17709217
|
|
2024-10-02 19:04:00,60856.2,60856.2,60706.5,60706.5,1.34190566
|
|
2024-10-02 19:03:00,60894.0,60894.0,60847.8,60856.3,0.1185926
|
|
2024-10-02 19:02:00,60866.9,60901.6,60866.9,60894.0,2.63069385
|
|
2024-10-02 19:01:00,60741.0,60917.9,60741.0,60875.0,2.67257305
|
|
2024-10-02 19:00:00,60794.5,60794.5,60748.2,60748.2,10.03369309
|
|
2024-10-02 18:59:00,60813.1,60813.1,60784.7,60794.5,1.39228234
|
|
2024-10-02 18:58:00,60920.1,60920.1,60800.1,60815.2,2.26334891
|
|
2024-10-02 18:57:00,60937.0,60937.0,60920.0,60920.1,0.49670297
|
|
2024-10-02 18:56:00,60916.2,60934.2,60901.5,60934.2,0.06222858
|
|
2024-10-02 18:55:00,60930.8,60930.8,60879.6,60916.2,0.31267195
|
|
2024-10-02 18:54:00,60893.0,60930.8,60893.0,60930.8,0.13375376
|
|
2024-10-02 18:53:00,60927.3,60927.3,60879.5,60893.0,0.37414252
|
|
2024-10-02 18:52:00,60968.7,60968.7,60926.2,60927.4,5.09658032
|
|
2024-10-02 18:51:00,60995.1,60995.1,60968.7,60968.7,0.00843361
|
|
2024-10-02 18:50:00,61000.4,61000.4,60995.0,60995.1,0.05926921
|
|
2024-10-02 18:49:00,61019.0,61019.1,60989.8,61005.3,0.3861836
|
|
2024-10-02 18:48:00,61000.1,61019.1,61000.1,61019.1,0.06903459
|
|
2024-10-02 18:47:00,61101.0,61101.1,61000.0,61000.1,0.0337205
|
|
2024-10-02 18:46:00,61165.9,61165.9,61101.0,61101.0,0.24618438
|
|
2024-10-02 18:45:00,61175.0,61175.0,61166.0,61166.0,0.04456371
|
|
2024-10-02 18:44:00,61168.5,61175.0,61168.4,61174.9,0.69954633
|
|
2024-10-02 18:43:00,61152.8,61171.9,61152.8,61171.9,0.39155737
|
|
2024-10-02 18:42:00,61111.1,61152.8,61111.1,61152.8,1.69185703
|
|
2024-10-02 18:41:00,61094.3,61106.5,61072.7,61106.0,1.89135821
|
|
2024-10-02 18:40:00,61149.4,61149.4,61094.4,61094.4,1.12278504
|
|
2024-10-02 18:39:00,61100.5,61149.4,61093.0,61149.4,0.16575165
|
|
2024-10-02 18:38:00,61140.2,61140.2,61100.5,61100.5,0.01820595
|
|
2024-10-02 18:37:00,61125.3,61130.0,61099.9,61130.0,6.08598604
|
|
2024-10-02 18:36:00,61113.3,61125.3,61113.3,61125.3,0.29062188
|
|
2024-10-02 18:35:00,61152.7,61152.7,61098.0,61113.3,1.41323894
|
|
2024-10-02 18:34:00,61152.8,61152.8,61152.7,61152.8,0.18934775
|
|
2024-10-02 18:33:00,61131.4,61152.8,61131.3,61152.8,0.02307626
|
|
2024-10-02 18:32:00,61055.6,61123.7,61055.6,61123.7,0.1155342
|
|
2024-10-02 18:31:00,61100.1,61100.1,61040.0,61055.6,4.18614029
|
|
2024-10-02 18:30:00,61166.7,61166.7,61100.0,61100.0,0.12742045
|
|
2024-10-02 18:29:00,61133.4,61167.2,61133.4,61156.6,0.02611595
|
|
2024-10-02 18:28:00,61186.4,61186.4,61100.0,61131.1,10.19433975
|
|
2024-10-02 18:27:00,61105.8,61144.6,61100.0,61136.7,1.58625926
|
|
2024-10-02 18:26:00,61238.5,61238.5,61105.7,61105.7,0.16607713
|
|
2024-10-02 18:25:00,61223.9,61238.5,61223.8,61238.5,0.0680547
|
|
2024-10-02 18:24:00,61138.2,61228.8,61138.2,61223.9,3.24779485
|
|
2024-10-02 18:23:00,61105.8,61138.1,61105.8,61138.1,1.81514366
|
|
2024-10-02 18:22:00,61014.5,61132.7,61014.5,61100.0,9.60579155
|
|
2024-10-02 18:21:00,60895.1,61014.4,60880.9,61014.4,2.11249198
|
|
2024-10-02 18:20:00,60932.7,60951.7,60895.1,60895.1,4.05461236
|
|
2024-10-02 18:19:00,60947.8,61007.6,60937.6,60937.6,0.4162289
|
|
2024-10-02 18:18:00,60901.4,60947.8,60871.4,60947.7,0.86514927
|
|
2024-10-02 18:17:00,60935.1,60936.1,60901.5,60901.5,3.16223759
|
|
2024-10-02 18:16:00,61099.9,61099.9,60935.1,60935.1,2.99130549
|
|
2024-10-02 18:15:00,61100.1,61191.1,61099.0,61099.0,11.93844538
|
|
2024-10-02 18:14:00,61313.8,61313.8,61100.0,61100.1,12.11406275
|
|
2024-10-02 18:13:00,61374.0,61374.0,61311.5,61313.8,5.90360708
|
|
2024-10-02 18:12:00,61441.9,61441.9,61374.0,61374.0,0.0431755
|
|
2024-10-02 18:11:00,61449.1,61449.1,61442.0,61442.0,0.01106721
|
|
2024-10-02 18:10:00,61463.8,61482.1,61458.7,61458.7,0.06610867
|
|
2024-10-02 18:09:00,61449.1,61463.7,61439.4,61463.7,0.64401387
|
|
2024-10-02 18:08:00,61504.4,61504.4,61463.9,61463.9,0.00474667
|
|
2024-10-02 18:07:00,61506.5,61506.5,61468.9,61495.8,0.08307514
|
|
2024-10-02 18:06:00,61466.5,61502.2,61456.5,61502.0,0.04419094
|
|
2024-10-02 18:05:00,61533.7,61533.7,61466.4,61466.4,0.70520105
|
|
2024-10-02 18:04:00,61664.4,61664.4,61549.9,61549.9,0.33742878
|
|
2024-10-02 18:03:00,61666.1,61667.2,61664.5,61664.5,10.95605496
|
|
2024-10-02 18:02:00,61623.2,61665.3,61623.2,61665.3,0.03200174
|
|
2024-10-02 18:01:00,61652.0,61654.5,61623.1,61623.1,0.31612751
|
|
2024-10-02 18:00:00,61656.9,61656.9,61652.0,61652.0,0.00147941
|
|
2024-10-02 17:59:00,61636.8,61657.0,61631.9,61657.0,0.67111413
|
|
2024-10-02 17:58:00,61619.8,61636.0,61619.8,61636.0,0.01684931
|
|
2024-10-02 17:57:00,61619.8,61619.8,61619.7,61619.8,0.52835467
|
|
2024-10-02 17:56:00,61602.0,61609.0,61601.9,61609.0,0.02741773
|
|
2024-10-02 17:55:00,61622.1,61622.1,61602.0,61602.0,0.08092664
|
|
2024-10-02 17:54:00,61572.9,61620.0,61572.9,61619.9,0.31865195
|
|
2024-10-02 17:53:00,61572.9,61572.9,61572.8,61572.8,0.00511702
|
|
2024-10-02 17:52:00,61561.1,61568.4,61561.1,61568.4,0.02605688
|
|
2024-10-02 17:51:00,61578.9,61578.9,61560.9,61560.9,0.17691686
|
|
2024-10-02 17:50:00,61578.0,61579.0,61578.0,61579.0,0.04945801
|
|
2024-10-02 17:49:00,61525.4,61578.0,61525.3,61578.0,0.74777976
|
|
2024-10-02 17:48:00,61512.0,61525.4,61512.0,61525.4,0.06135985
|
|
2024-10-02 17:47:00,61499.2,61510.5,61499.2,61510.5,0.01499332
|
|
2024-10-02 17:46:00,61475.3,61498.4,61475.3,61498.4,0.03231431
|
|
2024-10-02 17:45:00,61465.2,61470.5,61465.2,61470.5,0.08039301
|
|
2024-10-02 17:44:00,61458.0,61475.2,61458.0,61459.1,0.03049312
|
|
2024-10-02 17:43:00,61491.9,61491.9,61452.0,61455.9,5.88419699
|
|
2024-10-02 17:42:00,61460.0,61486.3,61460.0,61486.3,0.25514537
|
|
2024-10-02 17:41:00,61459.4,61459.4,61459.3,61459.4,2.68527731
|
|
2024-10-02 17:40:00,61459.4,61459.4,61459.4,61459.4,0.00103056
|
|
2024-10-02 17:39:00,61459.3,61459.4,61459.3,61459.4,1.71323992
|
|
2024-10-02 17:38:00,61459.4,61459.4,61459.3,61459.4,0.01264031
|
|
2024-10-02 17:37:00,61399.9,61459.4,61399.9,61459.4,1.51767715
|
|
2024-10-02 17:36:00,61381.9,61393.9,61370.8,61393.9,2.7823959
|
|
2024-10-02 17:35:00,61334.2,61385.7,61292.4,61385.7,4.21550775
|
|
2024-10-02 17:34:00,61500.0,61500.0,61334.2,61334.2,2.34572961
|
|
2024-10-02 17:33:00,61604.8,61604.8,61500.0,61500.0,1.00947163
|
|
2024-10-02 17:32:00,61607.7,61607.7,61607.7,61607.7,0.001
|
|
2024-10-02 17:31:00,61609.7,61609.7,61604.8,61607.8,0.09820577
|
|
2024-10-02 17:30:00,61691.4,61691.4,61632.2,61632.2,1.43747365
|
|
2024-10-02 17:29:00,61656.2,61698.3,61656.2,61691.4,0.65720613
|
|
2024-10-02 17:28:00,61652.2,61656.2,61648.5,61656.1,0.13076131
|
|
2024-10-02 17:27:00,61609.8,61652.2,61609.8,61652.2,0.00024083
|
|
2024-10-02 17:26:00,61646.1,61646.1,61609.8,61609.8,0.05068507
|
|
2024-10-02 17:25:00,61700.0,61700.0,61640.8,61640.8,1.64777363
|
|
2024-10-02 17:24:00,61700.0,61700.1,61700.0,61700.1,0.02456712
|
|
2024-10-02 17:23:00,61727.1,61727.1,61720.0,61720.0,1.49863675
|
|
2024-10-02 17:22:00,61738.9,61738.9,61720.7,61727.1,0.03103321
|
|
2024-10-02 17:21:00,61725.9,61738.9,61725.9,61738.9,0.08095873
|
|
2024-10-02 17:20:00,61745.8,61745.8,61708.5,61725.9,8.80762993
|
|
2024-10-02 17:19:00,61757.4,61757.4,61740.1,61745.8,0.18789955
|
|
2024-10-02 17:18:00,61757.4,61757.5,61757.4,61757.5,0.00159542
|
|
2024-10-02 17:17:00,61760.5,61760.5,61729.7,61757.6,0.05845284
|
|
2024-10-02 17:16:00,61715.1,61746.7,61715.1,61746.7,0.00069782
|
|
2024-10-02 17:15:00,61750.4,61750.4,61715.0,61715.1,0.08709057
|
|
2024-10-02 17:14:00,61731.8,61750.4,61731.8,61750.4,0.06203996
|
|
2024-10-02 17:13:00,61700.0,61724.8,61695.0,61724.8,11.04355009
|
|
2024-10-02 17:12:00,61685.6,61700.0,61685.6,61700.0,0.1358083
|
|
2024-10-02 17:11:00,61730.7,61730.7,61685.5,61685.6,0.4836742
|
|
2024-10-02 17:10:00,61728.4,61730.7,61704.2,61730.7,0.17159053
|
|
2024-10-02 17:09:00,61704.2,61750.9,61704.2,61705.7,0.57111001
|
|
2024-10-02 17:08:00,61725.3,61760.1,61704.2,61704.2,0.04649504
|
|
2024-10-02 17:07:00,61708.5,61721.4,61708.5,61721.4,3.08699159
|
|
2024-10-02 17:06:00,61680.0,61708.5,61680.0,61708.5,0.01347674
|
|
2024-10-02 17:05:00,61636.9,61672.5,61567.0,61672.5,4.20344447
|
|
2024-10-02 17:04:00,61671.3,61671.3,61643.3,61643.3,0.20006916
|
|
2024-10-02 17:03:00,61742.5,61742.5,61664.9,61668.3,6.13865087
|
|
2024-10-02 17:02:00,61821.8,61829.3,61742.6,61742.6,0.93217705
|
|
2024-10-02 17:01:00,61822.3,61829.3,61821.8,61821.8,0.44941124
|
|
2024-10-02 17:00:00,61821.8,61821.9,61821.8,61821.9,0.07151426
|
|
2024-10-02 16:59:00,61824.8,61824.8,61821.8,61821.9,7.63382127
|
|
2024-10-02 16:58:00,61821.9,61821.9,61821.8,61821.9,0.10945957
|
|
2024-10-02 16:57:00,61840.4,61840.4,61821.8,61821.9,0.3977108
|
|
2024-10-02 16:56:00,61951.9,61951.9,61837.4,61840.5,12.66620972
|
|
2024-10-02 16:55:00,61940.9,61952.0,61940.9,61952.0,0.00985987
|
|
2024-10-02 16:54:00,61962.3,61980.0,61959.9,61959.9,0.08824907
|
|
2024-10-02 16:53:00,61965.0,61998.3,61965.0,61967.5,10.65857394
|
|
2024-10-02 16:52:00,61970.1,61970.1,61964.1,61965.0,1.46550029
|
|
2024-10-02 16:51:00,61929.3,61970.1,61929.3,61970.1,0.50706227
|
|
2024-10-02 16:50:00,61919.9,61929.3,61919.9,61929.3,6.78548599
|
|
2024-10-02 16:49:00,61920.0,61920.0,61920.0,61920.0,0.05353145
|
|
2024-10-02 16:48:00,61865.4,61920.0,61865.3,61920.0,0.30951514
|
|
2024-10-02 16:47:00,61911.8,61911.8,61865.4,61865.4,0.29824145
|
|
2024-10-02 16:46:00,61916.8,61920.0,61911.8,61911.8,0.05807104
|
|
2024-10-02 16:45:00,61910.6,61910.6,61889.3,61892.3,0.44334858
|
|
2024-10-02 16:44:00,61929.2,61929.2,61904.3,61904.3,2.2070327
|
|
2024-10-02 16:43:00,61929.3,61929.3,61929.2,61929.3,0.20856564
|
|
2024-10-02 16:42:00,61929.2,61929.3,61929.2,61929.3,0.0561255
|
|
2024-10-02 16:41:00,61939.2,61939.2,61929.3,61929.3,0.27150649
|
|
2024-10-02 16:40:00,62028.0,62028.0,61939.0,61939.1,7.97922088
|
|
2024-10-02 16:39:00,62040.0,62045.9,62018.1,62029.0,0.13518304
|
|
2024-10-02 16:38:00,62071.4,62071.5,62022.0,62040.0,4.48279847
|
|
2024-10-02 16:37:00,62075.0,62104.5,62070.0,62070.0,0.19061176
|
|
2024-10-02 16:36:00,62065.3,62075.0,62020.3,62075.0,0.10216814
|
|
2024-10-02 16:35:00,62054.6,62054.6,62054.6,62054.6,0.03886821
|
|
2024-10-02 16:34:00,62081.9,62081.9,62054.5,62054.6,0.0165014
|
|
2024-10-02 16:33:00,62047.9,62092.9,62047.9,62081.9,0.16345176
|
|
2024-10-02 16:32:00,62044.9,62050.2,62044.8,62050.2,0.51756441
|
|
2024-10-02 16:31:00,62018.4,62044.9,62018.4,62044.9,0.13705366
|
|
2024-10-02 16:30:00,62054.5,62054.5,62016.5,62018.5,3.10839795
|
|
2024-10-02 16:29:00,62128.7,62128.7,62050.5,62054.6,5.33668281
|
|
2024-10-02 16:28:00,62224.8,62224.8,62128.8,62128.8,8.08663233
|
|
2024-10-02 16:27:00,62248.2,62248.2,62220.2,62224.9,2.44277961
|
|
2024-10-02 16:26:00,62242.8,62248.3,62242.8,62248.3,0.19975149
|
|
2024-10-02 16:25:00,62227.2,62242.7,62227.2,62242.7,0.20055054
|
|
2024-10-02 16:24:00,62241.0,62271.5,62228.5,62228.5,0.29311117
|
|
2024-10-02 16:23:00,62150.0,62226.3,62150.0,62224.6,5.47992793
|
|
2024-10-02 16:22:00,62094.3,62150.0,62094.3,62149.9,0.12074965
|
|
2024-10-02 16:21:00,62094.2,62094.3,62094.2,62094.3,0.05077004
|
|
2024-10-02 16:20:00,62149.9,62149.9,62094.2,62094.2,0.70376207
|
|
2024-10-02 16:19:00,62137.5,62150.0,62137.5,62150.0,0.55117854
|
|
2024-10-02 16:18:00,62149.9,62149.9,62091.5,62121.1,0.21322496
|
|
2024-10-02 16:17:00,62097.5,62150.0,62097.4,62149.9,0.2162797
|
|
2024-10-02 16:16:00,62096.5,62145.8,62096.5,62097.5,0.15456779
|
|
2024-10-02 16:15:00,62167.8,62174.7,62096.5,62096.5,0.38804891
|
|
2024-10-02 16:14:00,62180.0,62180.0,62162.3,62167.8,0.17432446
|
|
2024-10-02 16:13:00,62146.7,62180.0,62146.7,62180.0,0.60863144
|
|
2024-10-02 16:12:00,62134.9,62146.8,62134.8,62146.7,0.24308131
|
|
2024-10-02 16:11:00,62145.5,62146.7,62103.2,62105.7,0.89127635
|
|
2024-10-02 16:10:00,62224.3,62224.3,62145.5,62145.5,0.93564115
|
|
2024-10-02 16:09:00,62310.0,62310.0,62224.2,62224.2,0.17510359
|
|
2024-10-02 16:08:00,62347.7,62347.7,62310.0,62310.1,0.61823549
|
|
2024-10-02 16:07:00,62315.3,62350.0,62309.9,62349.0,5.55075421
|
|
2024-10-02 16:06:00,62349.8,62350.0,62281.6,62315.4,2.35121727
|
|
2024-10-02 16:05:00,62165.0,62349.9,62165.0,62349.8,6.70430121
|
|
2024-10-02 16:04:00,62022.4,62172.5,62022.4,62164.0,6.10637234
|
|
2024-10-02 16:03:00,61999.6,62022.2,61999.6,62022.0,5.17555845
|
|
2024-10-02 16:02:00,61924.3,62000.0,61924.3,61999.5,1.71148472
|
|
2024-10-02 16:01:00,61885.0,61906.2,61885.0,61906.2,0.643898
|
|
2024-10-02 16:00:00,61885.0,61885.0,61884.9,61884.9,0.07756712
|
|
2024-10-02 15:59:00,61818.8,61885.3,61818.7,61885.0,5.94319156
|
|
2024-10-02 15:58:00,61784.8,61818.8,61784.8,61818.8,0.58449864
|
|
2024-10-02 15:57:00,61770.8,61784.8,61770.7,61784.8,0.02582768
|
|
2024-10-02 15:56:00,61801.0,61801.0,61757.9,61770.8,0.02660092
|
|
2024-10-02 15:55:00,61818.7,61818.7,61756.1,61810.6,0.03972678
|
|
2024-10-02 15:54:00,61848.1,61848.1,61818.8,61818.8,0.04881646
|
|
2024-10-02 15:53:00,61816.9,61833.1,61806.0,61818.1,2.94388464
|
|
2024-10-02 15:52:00,61865.0,61902.0,61811.1,61816.4,5.11762087
|
|
2024-10-02 15:51:00,61918.8,61918.8,61840.3,61864.9,1.92977352
|
|
2024-10-02 15:50:00,61931.5,61931.5,61918.6,61920.0,2.74123502
|
|
2024-10-02 15:49:00,61918.6,61927.3,61918.6,61927.3,0.58699758
|
|
2024-10-02 15:48:00,61800.0,61918.6,61800.0,61918.6,4.20340654
|
|
2024-10-02 15:47:00,61800.0,61800.0,61756.1,61763.7,0.10375767
|
|
2024-10-02 15:46:00,61850.0,61855.8,61800.0,61800.0,1.38260989
|
|
2024-10-02 15:45:00,61800.1,61850.0,61800.1,61850.0,4.36860396
|
|
2024-10-02 15:44:00,61800.1,61800.1,61800.0,61800.0,0.02971047
|
|
2024-10-02 15:43:00,61823.5,61823.6,61800.0,61800.0,0.11823879
|
|
2024-10-02 15:42:00,61823.6,61823.7,61797.8,61819.1,0.13314224
|
|
2024-10-02 15:41:00,61749.9,61823.7,61749.9,61823.6,0.21052626
|
|
2024-10-02 15:40:00,61832.6,61832.6,61745.9,61745.9,0.10261926
|
|
2024-10-02 15:39:00,61850.5,61859.9,61832.6,61832.7,3.98885059
|
|
2024-10-02 15:38:00,61806.0,61849.0,61791.6,61849.0,2.33556961
|
|
2024-10-02 15:37:00,61855.7,61855.7,61765.6,61805.9,4.56360977
|
|
2024-10-02 15:36:00,61858.0,61862.0,61855.7,61855.7,1.22401175
|
|
2024-10-02 15:35:00,61779.7,61861.5,61779.7,61859.9,3.28962533
|
|
2024-10-02 15:34:00,61745.8,61779.7,61745.8,61779.7,1.35398896
|
|
2024-10-02 15:33:00,61745.8,61745.8,61745.7,61745.8,0.09523501
|
|
2024-10-02 15:32:00,61732.5,61745.8,61732.5,61745.8,0.15369084
|
|
2024-10-02 15:31:00,61738.6,61738.7,61733.6,61733.6,0.05340493
|
|
2024-10-02 15:30:00,61704.9,61732.8,61704.9,61728.4,4.68362558
|
|
2024-10-02 15:29:00,61640.1,61704.9,61640.0,61704.9,9.02572779
|
|
2024-10-02 15:28:00,61640.1,61640.1,61640.0,61640.1,0.03696868
|
|
2024-10-02 15:27:00,61640.0,61640.1,61640.0,61640.0,0.15544542
|
|
2024-10-02 15:26:00,61640.1,61641.4,61602.9,61640.1,0.97127754
|
|
2024-10-02 15:25:00,61671.0,61671.0,61633.0,61643.9,2.17187932
|
|
2024-10-02 15:24:00,61650.0,61671.0,61642.6,61671.0,5.65056357
|
|
2024-10-02 15:23:00,61582.4,61659.8,61582.4,61631.6,0.52230902
|
|
2024-10-02 15:22:00,61618.4,61627.8,61549.6,61560.0,1.04110117
|
|
2024-10-02 15:21:00,61666.1,61666.1,61575.0,61618.3,4.57842445
|
|
2024-10-02 15:20:00,61592.2,61666.2,61592.2,61666.2,5.38940773
|
|
2024-10-02 15:19:00,61518.4,61592.2,61518.4,61592.1,1.17011668
|
|
2024-10-02 15:18:00,61515.7,61518.4,61515.7,61518.4,0.51862853
|
|
2024-10-02 15:17:00,61510.6,61515.5,61499.9,61515.5,0.18837718
|
|
2024-10-02 15:16:00,61467.0,61510.7,61467.0,61510.7,0.06706941
|
|
2024-10-02 15:15:00,61382.2,61447.0,61382.2,61447.0,0.01518716
|
|
2024-10-02 15:14:00,61351.8,61375.9,61350.0,61375.8,0.8195847
|
|
2024-10-02 15:13:00,61452.6,61452.6,61351.8,61351.8,11.72973794
|
|
2024-10-02 15:12:00,61367.9,61456.5,61367.9,61452.7,0.04322153
|
|
2024-10-02 15:11:00,61440.7,61440.7,61355.9,61361.8,0.04897539
|
|
2024-10-02 15:10:00,61370.1,61440.8,61370.1,61440.8,0.30819049
|
|
2024-10-02 15:09:00,61370.0,61370.1,61370.0,61370.1,0.00044668
|
|
2024-10-02 15:08:00,61354.5,61390.8,61354.5,61370.0,10.02688188
|
|
2024-10-02 15:07:00,61434.5,61436.5,61324.8,61349.4,0.1415675
|
|
2024-10-02 15:06:00,61494.3,61494.3,61425.9,61430.5,0.94370658
|
|
2024-10-02 15:05:00,61394.2,61494.4,61394.2,61494.3,0.82701346
|
|
2024-10-02 15:04:00,61256.4,61417.5,61256.4,61394.2,14.52651928
|
|
2024-10-02 15:03:00,61157.8,61241.8,61157.8,61241.8,0.05064106
|
|
2024-10-02 15:02:00,61121.8,61157.8,61121.8,61157.8,1.19437643
|
|
2024-10-02 15:01:00,61132.7,61143.0,61132.4,61140.0,0.13061356
|
|
2024-10-02 15:00:00,61106.5,61117.6,61049.3,61117.6,2.04197239
|
|
2024-10-02 14:59:00,61143.2,61143.2,61106.4,61106.5,0.53349173
|
|
2024-10-02 14:58:00,61235.0,61235.0,61143.1,61143.1,0.19067754
|
|
2024-10-02 14:57:00,61225.1,61256.3,61225.1,61239.9,0.00591948
|
|
2024-10-02 14:56:00,61228.6,61229.5,61226.5,61226.5,0.51490968
|
|
2024-10-02 14:55:00,61221.1,61228.1,61195.0,61226.2,0.2760012
|
|
2024-10-02 14:54:00,61279.4,61279.4,61225.3,61225.3,3.89194183
|
|
2024-10-02 14:53:00,61269.7,61303.0,61269.7,61288.7,0.09564884
|
|
2024-10-02 14:52:00,61363.9,61363.9,61231.7,61239.0,0.49451196
|
|
2024-10-02 14:51:00,61473.0,61473.0,61415.9,61415.9,0.43943184
|
|
2024-10-02 14:50:00,61525.4,61525.4,61464.7,61464.7,0.18728849
|
|
2024-10-02 14:49:00,61450.8,61520.0,61445.0,61520.0,0.14477827
|
|
2024-10-02 14:48:00,61362.3,61428.3,61362.3,61428.3,0.42646637
|
|
2024-10-02 14:47:00,61470.5,61470.5,61396.4,61396.4,0.80408823
|
|
2024-10-02 14:46:00,61480.2,61513.4,61480.2,61508.4,0.04246959
|
|
2024-10-02 14:45:00,61434.0,61480.2,61434.0,61480.2,0.05543234
|
|
2024-10-02 14:44:00,61494.9,61494.9,61416.1,61422.8,0.15429302
|
|
2024-10-02 14:43:00,61500.0,61513.4,61499.2,61499.2,3.39342917
|
|
2024-10-02 14:42:00,61499.9,61500.0,61499.9,61500.0,0.00578297
|
|
2024-10-02 14:41:00,61431.0,61470.6,61431.0,61470.5,0.05507669
|
|
2024-10-02 14:40:00,61400.0,61470.2,61400.0,61465.1,0.99129952
|
|
2024-10-02 14:39:00,61387.0,61400.0,61355.0,61400.0,0.07776789
|
|
2024-10-02 14:38:00,61316.3,61387.1,61316.3,61387.1,0.52383688
|
|
2024-10-02 14:37:00,61232.5,61292.8,61232.5,61261.2,3.11013663
|
|
2024-10-02 14:36:00,61311.1,61315.6,61210.0,61227.6,0.44299424
|
|
2024-10-02 14:35:00,61311.0,61311.1,61269.6,61311.1,0.74897356
|
|
2024-10-02 14:34:00,61278.9,61349.8,61278.9,61311.1,5.36777919
|
|
2024-10-02 14:33:00,61299.9,61299.9,61269.5,61278.8,3.15835598
|
|
2024-10-02 14:32:00,61210.0,61293.6,61209.9,61293.6,3.08624315
|
|
2024-10-02 14:31:00,61210.0,61210.0,61200.8,61210.0,0.16889021
|
|
2024-10-02 14:30:00,61200.0,61210.0,61200.0,61209.9,0.27679976
|
|
2024-10-02 14:29:00,61216.3,61216.3,61200.0,61200.0,0.2768586
|
|
2024-10-02 14:28:00,61299.9,61299.9,61210.0,61214.3,1.46955184
|
|
2024-10-02 14:27:00,61272.1,61300.0,61272.1,61300.0,0.31150589
|
|
2024-10-02 14:26:00,61276.2,61279.6,61260.6,61272.0,0.61923883
|
|
2024-10-02 14:25:00,61139.5,61234.7,61139.5,61229.1,0.16458732
|
|
2024-10-02 14:24:00,61305.3,61305.3,61144.4,61144.4,7.68101884
|
|
2024-10-02 14:23:00,61315.5,61325.5,61305.1,61305.3,0.1018679
|
|
2024-10-02 14:22:00,61458.7,61458.7,61333.2,61333.2,1.93501328
|
|
2024-10-02 14:21:00,61582.7,61582.7,61458.5,61458.5,0.53374984
|
|
2024-10-02 14:20:00,61621.8,61646.5,61582.8,61582.8,2.67674867
|
|
2024-10-02 14:19:00,61470.1,61617.7,61470.1,61617.7,2.50582563
|
|
2024-10-02 14:18:00,61411.0,61459.7,61404.0,61459.7,3.24637617
|
|
2024-10-02 14:17:00,61272.1,61411.0,61272.1,61411.0,3.35522336
|
|
2024-10-02 14:16:00,61261.2,61275.0,61221.2,61270.9,0.07661606
|
|
2024-10-02 14:15:00,61267.8,61267.8,61260.9,61261.3,0.28816498
|
|
2024-10-02 14:14:00,61400.3,61400.3,61299.9,61299.9,1.21690814
|
|
2024-10-02 14:13:00,61427.7,61427.7,61400.3,61400.3,0.29023132
|
|
2024-10-02 14:12:00,61536.0,61536.0,61427.6,61427.7,0.60167551
|
|
2024-10-02 14:11:00,61501.9,61528.0,61501.9,61528.0,1.11606646
|
|
2024-10-02 14:10:00,61427.6,61501.9,61427.6,61501.9,1.67151785
|
|
2024-10-02 14:09:00,61576.4,61576.4,61439.0,61439.0,7.82465741
|
|
2024-10-02 14:08:00,61380.3,61576.8,61380.3,61576.5,5.85843779
|
|
2024-10-02 14:07:00,61400.1,61400.2,61368.2,61380.3,2.42722072
|
|
2024-10-02 14:06:00,61440.1,61440.1,61435.0,61435.0,0.6926342
|
|
2024-10-02 14:05:00,61475.5,61475.5,61440.0,61440.1,7.23653597
|
|
2024-10-02 14:04:00,61491.2,61502.8,61472.3,61475.5,0.09390417
|
|
2024-10-02 14:03:00,61444.9,61525.4,61444.9,61493.8,3.99963896
|
|
2024-10-02 14:02:00,61360.0,61445.0,61360.0,61445.0,1.40517548
|
|
2024-10-02 14:01:00,61344.7,61360.0,61344.7,61360.0,0.23010041
|
|
2024-10-02 14:00:00,61342.8,61349.4,61300.0,61344.7,0.02489111
|
|
2024-10-02 13:59:00,61364.4,61364.4,61302.2,61336.8,1.42385768
|
|
2024-10-02 13:58:00,61438.6,61438.6,61350.1,61350.1,1.43522338
|
|
2024-10-02 13:57:00,61299.9,61438.6,61299.9,61438.6,5.6527717
|
|
2024-10-02 13:56:00,61290.1,61300.0,61267.8,61300.0,5.14504602
|
|
2024-10-02 13:55:00,61267.9,61297.3,61267.8,61282.8,12.09233024
|
|
2024-10-02 13:54:00,61212.0,61267.9,61212.0,61267.9,0.91440063
|
|
2024-10-02 13:53:00,61165.6,61200.0,61165.6,61200.0,0.7798256
|
|
2024-10-02 13:52:00,61102.6,61180.1,61102.6,61180.1,0.03057016
|
|
2024-10-02 13:51:00,61212.0,61223.8,61138.0,61138.0,4.19606046
|
|
2024-10-02 13:50:00,61203.4,61221.1,61203.4,61212.0,3.2948605
|